| May 05 2026 |
2614 |
660.54 |
| Apr 28 2026 |
2898 |
694.37 |
| Apr 21 2026 |
1665 |
671.88 |
| Apr 14 2026 |
1637 |
671.88 |
| Apr 07 2026 |
1670 |
671.88 |
| Mar 31 2026 |
1762 |
693.22 |
| Mar 24 2026 |
1775 |
693.22 |
| Mar 17 2026 |
1853 |
695.63 |
| Mar 10 2026 |
1899 |
695.63 |
| Mar 03 2026 |
1901 |
695.63 |
| Feb 24 2026 |
1950 |
695.63 |
| Feb 17 2026 |
1953 |
695.63 |
| Feb 10 2026 |
1959 |
695.63 |
| Feb 03 2026 |
1961 |
695.63 |
| Jan 27 2026 |
1974 |
695.63 |
| Jan 20 2026 |
1972 |
695.63 |
| Jan 13 2026 |
1972 |
695.63 |
| Jan 06 2026 |
1974 |
695.63 |
| Dec 30 2025 |
1974 |
695.63 |
| Dec 23 2025 |
1971 |
695.63 |
| Dec 16 2025 |
1972 |
695.63 |
| Dec 09 2025 |
1972 |
695.63 |
| Dec 02 2025 |
1975 |
695.63 |
| Nov 25 2025 |
1972 |
695.63 |
| Nov 18 2025 |
1974 |
695.63 |
| Nov 11 2025 |
1986 |
695.63 |
| Nov 04 2025 |
1949 |
668.61 |
| Oct 28 2025 |
1975 |
668.61 |
| Oct 21 2025 |
1998 |
668.61 |
| Oct 14 2025 |
2001 |
668.61 |
| Oct 07 2025 |
1985 |
668.61 |
| Sep 30 2025 |
2047 |
668.61 |
| Sep 23 2025 |
2131 |
668.61 |
| Sep 16 2025 |
2298 |
668.61 |
| Sep 09 2025 |
2310 |
662.13 |
| Sep 02 2025 |
2625 |
662.13 |
| Aug 26 2025 |
2540 |
662.13 |
| Aug 19 2025 |
2666 |
662.13 |
| Aug 12 2025 |
2673 |
662.13 |
| Aug 05 2025 |
2609 |
662.13 |
| Jul 29 2025 |
2610 |
662.13 |
| Jul 22 2025 |
2614 |
662.13 |
| Jul 15 2025 |
2673 |
662.13 |
| Jul 08 2025 |
2551 |
662.13 |
| Jul 01 2025 |
2554 |
662.13 |
| Jun 24 2025 |
2540 |
662.13 |
| Jun 17 2025 |
2531 |
662.13 |
| Jun 10 2025 |
2537 |
662.13 |
| Jun 03 2025 |
2463 |
662.13 |
| May 27 2025 |
2501 |
662.13 |
| May 20 2025 |
2497 |
662.13 |
| May 13 2025 |
2614 |
675.66 |
| May 06 2025 |
2866 |
721.09 |
| Apr 29 2025 |
2913 |
720.16 |
| Apr 22 2025 |
2964 |
720.16 |
| Apr 15 2025 |
3060 |
733.71 |
| Apr 08 2025 |
3025 |
733.71 |
| Apr 01 2025 |
3126 |
759.53 |
| Mar 25 2025 |
3110 |
759.53 |
| Mar 18 2025 |
3082 |
759.53 |
| Mar 11 2025 |
3089 |
759.53 |
| Mar 04 2025 |
3055 |
759.53 |
| Feb 25 2025 |
3076 |
759.53 |
| Feb 18 2025 |
3097 |
759.53 |
| Feb 11 2025 |
3227 |
759.53 |
| Feb 04 2025 |
3241 |
759.53 |
| Jan 29 2025 |
3243 |
759.53 |
| Jan 22 2025 |
3246 |
759.53 |
| Jan 15 2025 |
3254 |
759.53 |
| Jan 08 2025 |
3255 |
759.53 |
| Jan 01 2025 |
3242 |
759.53 |
| Dec 25 2024 |
3242 |
759.53 |
| Dec 18 2024 |
3240 |
759.53 |
| Dec 11 2024 |
3239 |
759.53 |
| Dec 04 2024 |
3239 |
759.53 |
| Nov 27 2024 |
3354 |
801.98 |
| Nov 20 2024 |
3153 |
801.98 |
| Nov 13 2024 |
3140 |
801.98 |
| Nov 06 2024 |
2596 |
801.98 |
| Oct 30 2024 |
2596 |
801.98 |
| Oct 23 2024 |
2600 |
801.98 |
| Oct 16 2024 |
2675 |
801.98 |
| Oct 09 2024 |
2419 |
801.98 |
| Oct 02 2024 |
1488 |
801.98 |
| Sep 25 2024 |
1609 |
801.98 |
| Sep 18 2024 |
1871 |
828.52 |
| Sep 11 2024 |
2071 |
827.81 |
| Sep 04 2024 |
2367 |
825.94 |
| Aug 28 2024 |
2643 |
825.94 |
| Aug 21 2024 |
2855 |
825.94 |
| Aug 14 2024 |
3049 |
825.94 |
| Aug 07 2024 |
3048 |
825.94 |
| Jul 31 2024 |
3050 |
825.94 |
| Jul 24 2024 |
3005 |
825.94 |
| Jul 17 2024 |
2994 |
825.94 |
| Jul 10 2024 |
2958 |
825.94 |
| Jul 03 2024 |
2948 |
825.94 |
| Jun 26 2024 |
2947 |
825.94 |
| Jun 19 2024 |
2954 |
825.94 |
| Jun 12 2024 |
2920 |
825.94 |
| Jun 05 2024 |
2761 |
829.69 |
| May 29 2024 |
2639 |
829.69 |
| May 22 2024 |
2603 |
829.69 |
| May 15 2024 |
2786 |
829.63 |
| May 08 2024 |
2797 |
829.63 |
| May 01 2024 |
2706 |
829.63 |
| Apr 24 2024 |
2622 |
700.09 |
| Apr 17 2024 |
2657 |
700.09 |
| Apr 10 2024 |
2616 |
700.09 |
| Apr 03 2024 |
2510 |
700.09 |
| Mar 27 2024 |
2502 |
700.09 |
| Mar 21 2024 |
2516 |
700.09 |
| Mar 14 2024 |
2509 |
700.09 |
| Mar 07 2024 |
2543 |
700.09 |
| Feb 29 2024 |
2548 |
700.09 |
| Feb 22 2024 |
2547 |
700.09 |
| Feb 15 2024 |
2550 |
700.09 |
| Feb 08 2024 |
2554 |
700.09 |
| Feb 01 2024 |
2555 |
700.09 |
| Jan 25 2024 |
2555 |
700.09 |
| Jan 18 2024 |
2580 |
700.09 |
| Jan 11 2024 |
2580 |
700.09 |
| Jan 04 2024 |
2580 |
700.09 |
| Dec 28 2023 |
2560 |
700.09 |
| Dec 21 2023 |
2560 |
700.09 |
| Dec 14 2023 |
2560 |
700.09 |
| Dec 07 2023 |
2539 |
700.09 |
| Nov 30 2023 |
1683 |
700.09 |
| Nov 23 2023 |
1310 |
700.09 |
| Nov 16 2023 |
1078 |
700.09 |
| Nov 09 2023 |
1054 |
700.09 |
| Nov 02 2023 |
1047 |
700.09 |
| Oct 26 2023 |
886 |
700.09 |
| Oct 19 2023 |
887 |
700.09 |
| Oct 12 2023 |
898 |
700.09 |
| Oct 05 2023 |
898 |
700.09 |
| Sep 28 2023 |
768 |
687.09 |
| Sep 21 2023 |
761 |
687.09 |
| Sep 14 2023 |
764 |
687.09 |
| Sep 07 2023 |
776 |
687.09 |
| Aug 31 2023 |
775 |
687.09 |
| Aug 24 2023 |
776 |
687.09 |
| Aug 17 2023 |
780 |
687.09 |
| Aug 10 2023 |
780 |
687.09 |
| Aug 03 2023 |
779 |
687.09 |
| Jul 27 2023 |
779 |
687.09 |
| Jul 20 2023 |
768 |
715.74 |
| Jul 13 2023 |
769 |
715.74 |
| Jul 06 2023 |
1910 |
855.47 |
| Jun 29 2023 |
1912 |
855.47 |
| Jun 22 2023 |
1925 |
855.47 |
| Jun 15 2023 |
1898 |
855.47 |
| Jun 08 2023 |
1899 |
855.47 |
| Jun 01 2023 |
1844 |
855.47 |
| May 25 2023 |
1493 |
855.47 |
| May 18 2023 |
1494 |
855.47 |
| May 11 2023 |
1542 |
855.47 |
| May 04 2023 |
1409 |
855.47 |
