| Jun 07 2026 |
1765 |
553.68 |
| Jun 02 2026 |
1755 |
553.68 |
| May 26 2026 |
1759 |
553.68 |
| May 19 2026 |
1799 |
553.68 |
| May 12 2026 |
1888 |
553.68 |
| May 05 2026 |
1901 |
553.68 |
| Apr 28 2026 |
1886 |
553.68 |
| Apr 21 2026 |
1908 |
553.68 |
| Apr 14 2026 |
1911 |
553.68 |
| Apr 07 2026 |
1875 |
553.68 |
| Mar 31 2026 |
1848 |
553.68 |
| Mar 24 2026 |
1831 |
553.68 |
| Mar 17 2026 |
1862 |
553.68 |
| Mar 10 2026 |
1835 |
553.68 |
| Mar 03 2026 |
1810 |
553.68 |
| Feb 24 2026 |
1833 |
553.68 |
| Feb 17 2026 |
1847 |
553.68 |
| Feb 10 2026 |
1789 |
553.68 |
| Feb 03 2026 |
1791 |
553.68 |
| Jan 27 2026 |
1773 |
553.68 |
| Jan 20 2026 |
1782 |
553.68 |
| Jan 13 2026 |
1783 |
553.68 |
| Jan 06 2026 |
1784 |
553.68 |
| Dec 30 2025 |
1784 |
553.68 |
| Dec 23 2025 |
1782 |
553.68 |
| Dec 16 2025 |
1783 |
553.68 |
| Dec 09 2025 |
1783 |
553.68 |
| Dec 02 2025 |
1776 |
553.68 |
| Nov 25 2025 |
1771 |
553.68 |
| Nov 18 2025 |
1770 |
553.68 |
| Nov 11 2025 |
1785 |
553.68 |
| Nov 04 2025 |
1829 |
555.57 |
| Oct 28 2025 |
1817 |
555.57 |
| Oct 21 2025 |
1922 |
555.57 |
| Oct 14 2025 |
2000 |
555.57 |
| Oct 07 2025 |
2002 |
555.57 |
| Sep 30 2025 |
2001 |
555.57 |
| Sep 23 2025 |
1984 |
555.57 |
| Sep 16 2025 |
1844 |
555.57 |
| Sep 09 2025 |
1849 |
580.94 |
| Sep 02 2025 |
2197 |
603.12 |
| Aug 26 2025 |
2109 |
603.12 |
| Aug 19 2025 |
2190 |
603.12 |
| Aug 12 2025 |
2184 |
603.12 |
| Aug 05 2025 |
2118 |
603.12 |
| Jul 29 2025 |
2119 |
603.12 |
| Jul 22 2025 |
2123 |
603.12 |
| Jul 15 2025 |
2331 |
619.6 |
| Jul 08 2025 |
2246 |
619.6 |
| Jul 01 2025 |
2250 |
619.6 |
| Jun 24 2025 |
2238 |
619.6 |
| Jun 17 2025 |
2227 |
619.6 |
| Jun 10 2025 |
2234 |
619.6 |
| Jun 03 2025 |
2188 |
619.6 |
| May 27 2025 |
2211 |
619.6 |
| May 20 2025 |
2206 |
619.6 |
| May 13 2025 |
2226 |
619.6 |
| May 06 2025 |
2231 |
619.6 |
| Apr 29 2025 |
2250 |
619.6 |
| Apr 22 2025 |
2264 |
619.6 |
| Apr 15 2025 |
2286 |
619.6 |
| Apr 08 2025 |
2252 |
619.6 |
| Apr 01 2025 |
2234 |
619.6 |
| Mar 25 2025 |
2218 |
619.6 |
| Mar 18 2025 |
2178 |
619.6 |
| Mar 11 2025 |
2179 |
619.6 |
| Mar 04 2025 |
2163 |
619.6 |
| Feb 25 2025 |
2162 |
619.6 |
| Feb 18 2025 |
2166 |
619.6 |
| Feb 11 2025 |
2216 |
619.6 |
| Feb 04 2025 |
2227 |
619.6 |
| Jan 29 2025 |
2231 |
619.6 |
| Jan 22 2025 |
2234 |
619.6 |
| Jan 15 2025 |
2242 |
619.6 |
| Jan 08 2025 |
2243 |
619.6 |
| Jan 01 2025 |
2234 |
619.6 |
| Dec 25 2024 |
2235 |
619.6 |
| Dec 18 2024 |
2233 |
619.6 |
| Dec 11 2024 |
2232 |
619.6 |
| Dec 04 2024 |
2232 |
619.6 |
| Nov 27 2024 |
2423 |
650.68 |
| Nov 20 2024 |
2441 |
650.68 |
| Nov 13 2024 |
2286 |
631.69 |
| Nov 06 2024 |
2423 |
631.69 |
| Nov 06 2024 |
1220 |
627.81 |
| Oct 30 2024 |
2429 |
631.69 |
| Oct 30 2024 |
1214 |
627.81 |
| Oct 23 2024 |
2445 |
631.69 |
| Oct 23 2024 |
1404 |
643.91 |
| Oct 16 2024 |
2837 |
631.69 |
| Oct 16 2024 |
1318 |
643.91 |
| Oct 09 2024 |
2825 |
631.69 |
| Oct 09 2024 |
1336 |
643.91 |
| Oct 02 2024 |
2058 |
631.69 |
| Oct 02 2024 |
1330 |
643.91 |
| Sep 25 2024 |
2100 |
631.69 |
| Sep 25 2024 |
1295 |
643.91 |
| Sep 18 2024 |
1267 |
643.91 |
| Sep 11 2024 |
721 |
510 |
| Sep 11 2024 |
1268 |
643.91 |
| Sep 04 2024 |
600 |
510 |
| Sep 04 2024 |
1299 |
643.91 |
| Aug 28 2024 |
593 |
510 |
| Aug 28 2024 |
1316 |
643.91 |
| Aug 21 2024 |
574 |
510 |
| Aug 21 2024 |
1340 |
643.91 |
| Aug 14 2024 |
528 |
510 |
| Aug 14 2024 |
1291 |
643.91 |
| Aug 07 2024 |
526 |
510 |
| Aug 07 2024 |
1729 |
643.91 |
| Jul 31 2024 |
529 |
510 |
| Jul 31 2024 |
1765 |
643.91 |
| Jul 24 2024 |
536 |
510 |
| Jul 24 2024 |
1666 |
627.81 |
| Jul 17 2024 |
516 |
510 |
| Jul 17 2024 |
1589 |
627.81 |
| Jul 10 2024 |
525 |
510 |
| Jul 10 2024 |
1190 |
627.81 |
| Jul 03 2024 |
517 |
510 |
| Jul 03 2024 |
1220 |
627.81 |
| Jun 26 2024 |
514 |
510 |
| Jun 26 2024 |
1219 |
627.81 |
| Jun 19 2024 |
518 |
510 |
| Jun 19 2024 |
1229 |
627.81 |
| Jun 12 2024 |
511 |
510 |
| Jun 12 2024 |
1254 |
627.81 |
| Jun 05 2024 |
470 |
510 |
| Jun 05 2024 |
1288 |
627.81 |
| May 29 2024 |
486 |
510 |
| May 29 2024 |
1248 |
627.81 |
| May 22 2024 |
474 |
510 |
| May 22 2024 |
1325 |
627.81 |
| May 15 2024 |
1081 |
592.21 |
| May 15 2024 |
1347 |
627.81 |
| May 08 2024 |
1552 |
631.65 |
| May 08 2024 |
1360 |
627.81 |
| May 01 2024 |
1783 |
654 |
| May 01 2024 |
1441 |
627.81 |
| Apr 24 2024 |
1570 |
616.93 |
| Apr 24 2024 |
1919 |
627.81 |
| Apr 17 2024 |
1470 |
607 |
| Apr 17 2024 |
1932 |
627.81 |
| Apr 10 2024 |
1465 |
607 |
| Apr 10 2024 |
1942 |
627.81 |
| Apr 03 2024 |
1405 |
607 |
| Apr 03 2024 |
1917 |
627.81 |
| Mar 27 2024 |
1401 |
607 |
| Mar 27 2024 |
1927 |
627.81 |
| Mar 21 2024 |
1240 |
593.43 |
| Mar 14 2024 |
1235 |
593.43 |
| Mar 07 2024 |
1243 |
593.43 |
| Feb 29 2024 |
1245 |
593.43 |
| Feb 22 2024 |
1244 |
593.43 |
| Feb 15 2024 |
1248 |
593.43 |
| Feb 08 2024 |
1249 |
593.43 |
| Feb 01 2024 |
1249 |
593.43 |
| Jan 25 2024 |
1249 |
593.43 |
| Jan 18 2024 |
1259 |
593.43 |
| Jan 11 2024 |
1259 |
593.43 |
| Jan 04 2024 |
1259 |
593.43 |
| Dec 28 2023 |
1254 |
593.43 |
| Dec 21 2023 |
1254 |
593.43 |
| Dec 14 2023 |
1254 |
593.43 |
| Dec 07 2023 |
1252 |
593.43 |
| Nov 30 2023 |
964 |
607 |
| Nov 23 2023 |
748 |
607 |
| Nov 16 2023 |
628 |
607 |
| Nov 09 2023 |
605 |
607 |
| Nov 02 2023 |
603 |
607 |
| Oct 26 2023 |
542 |
607 |
| Oct 19 2023 |
543 |
607 |
| Oct 12 2023 |
554 |
607 |
| Oct 05 2023 |
554 |
607 |
| Sep 28 2023 |
781 |
690.43 |
| Sep 21 2023 |
774 |
690.43 |
| Sep 14 2023 |
777 |
690.43 |
| Sep 07 2023 |
789 |
690.43 |
| Aug 31 2023 |
788 |
690.43 |
| Aug 24 2023 |
789 |
690.43 |
| Aug 17 2023 |
792 |
690.43 |
| Aug 10 2023 |
792 |
690.43 |
| Aug 03 2023 |
791 |
690.43 |
| Jul 27 2023 |
791 |
690.43 |
| Jul 20 2023 |
806 |
727.5 |
| Jul 13 2023 |
807 |
727.5 |
| Jul 06 2023 |
1928 |
876.56 |
| Jun 29 2023 |
1929 |
876.56 |
| Jun 22 2023 |
1943 |
876.56 |
| Jun 15 2023 |
1913 |
876.56 |
| Jun 08 2023 |
1914 |
876.56 |
| Jun 01 2023 |
1859 |
876.56 |
| May 25 2023 |
1507 |
876.56 |
| May 18 2023 |
1508 |
876.56 |
| May 11 2023 |
1557 |
876.56 |
| May 04 2023 |
1425 |
876.56 |
