| May 05 2026 |
2169 |
592.66 |
| Apr 28 2026 |
2295 |
610.31 |
| Apr 21 2026 |
1593 |
599.36 |
| Apr 14 2026 |
1564 |
599.36 |
| Apr 07 2026 |
1577 |
599.36 |
| Mar 31 2026 |
1625 |
599.36 |
| Mar 24 2026 |
1626 |
599.36 |
| Mar 17 2026 |
1658 |
599.36 |
| Mar 10 2026 |
1679 |
599.36 |
| Mar 03 2026 |
1678 |
599.36 |
| Feb 24 2026 |
1709 |
599.36 |
| Feb 17 2026 |
1708 |
599.36 |
| Feb 10 2026 |
1712 |
599.36 |
| Feb 03 2026 |
1714 |
599.36 |
| Jan 27 2026 |
1723 |
599.36 |
| Jan 20 2026 |
1721 |
599.36 |
| Jan 13 2026 |
1721 |
599.36 |
| Jan 06 2026 |
1723 |
599.36 |
| Dec 30 2025 |
1723 |
599.36 |
| Dec 23 2025 |
1720 |
599.36 |
| Dec 16 2025 |
1721 |
599.36 |
| Dec 09 2025 |
1721 |
599.36 |
| Dec 02 2025 |
1724 |
599.36 |
| Nov 25 2025 |
1721 |
599.36 |
| Nov 18 2025 |
1723 |
599.36 |
| Nov 11 2025 |
1735 |
599.36 |
| Nov 04 2025 |
1754 |
599.17 |
| Oct 28 2025 |
1760 |
599.17 |
| Oct 21 2025 |
1778 |
599.17 |
| Oct 14 2025 |
1761 |
599.17 |
| Oct 07 2025 |
1762 |
599.17 |
| Sep 30 2025 |
1791 |
599.17 |
| Sep 23 2025 |
1839 |
599.17 |
| Sep 16 2025 |
1942 |
599.17 |
| Sep 09 2025 |
2051 |
615.93 |
| Sep 02 2025 |
2289 |
615.93 |
| Aug 26 2025 |
2203 |
615.93 |
| Aug 19 2025 |
2299 |
615.93 |
| Aug 12 2025 |
2301 |
615.93 |
| Aug 05 2025 |
2236 |
615.93 |
| Jul 29 2025 |
2238 |
615.93 |
| Jul 22 2025 |
2242 |
615.93 |
| Jul 15 2025 |
2301 |
615.93 |
| Jul 08 2025 |
2218 |
615.93 |
| Jul 01 2025 |
2222 |
615.93 |
| Jun 24 2025 |
2210 |
615.93 |
| Jun 17 2025 |
2198 |
615.93 |
| Jun 10 2025 |
2203 |
615.93 |
| Jun 03 2025 |
2157 |
615.93 |
| May 27 2025 |
2178 |
615.93 |
| May 20 2025 |
2174 |
615.93 |
| May 13 2025 |
2238 |
621.75 |
| May 06 2025 |
2449 |
648.87 |
| Apr 29 2025 |
2446 |
645.9 |
| Apr 22 2025 |
2479 |
645.9 |
| Apr 15 2025 |
2536 |
649.72 |
| Apr 08 2025 |
2461 |
646.12 |
| Apr 01 2025 |
2443 |
646.12 |
| Mar 25 2025 |
2427 |
646.12 |
| Mar 18 2025 |
2390 |
646.12 |
| Mar 11 2025 |
2381 |
646.12 |
| Mar 04 2025 |
2363 |
646.12 |
| Feb 25 2025 |
2372 |
646.12 |
| Feb 18 2025 |
2375 |
646.12 |
| Feb 11 2025 |
2442 |
646.12 |
| Feb 04 2025 |
2455 |
646.12 |
| Jan 29 2025 |
2459 |
646.12 |
| Jan 22 2025 |
2462 |
646.12 |
| Jan 15 2025 |
2471 |
646.12 |
| Jan 08 2025 |
2472 |
646.12 |
| Jan 01 2025 |
2461 |
646.12 |
| Dec 25 2024 |
2459 |
646.12 |
| Dec 18 2024 |
2457 |
646.12 |
| Dec 11 2024 |
2456 |
646.12 |
| Dec 04 2024 |
2456 |
646.12 |
| Nov 27 2024 |
2599 |
663 |
| Nov 20 2024 |
2510 |
663 |
| Nov 13 2024 |
2498 |
663 |
| Nov 06 2024 |
2086 |
663 |
| Oct 30 2024 |
2086 |
663 |
| Oct 23 2024 |
2088 |
663 |
| Oct 16 2024 |
2174 |
663 |
| Oct 09 2024 |
1986 |
663 |
| Oct 02 2024 |
1017 |
663 |
| Sep 25 2024 |
1105 |
663 |
| Sep 18 2024 |
1219 |
658 |
| Sep 11 2024 |
1363 |
658 |
| Sep 04 2024 |
1570 |
658 |
| Aug 28 2024 |
1750 |
658 |
| Aug 21 2024 |
1923 |
658 |
| Aug 14 2024 |
2068 |
658 |
| Aug 07 2024 |
2067 |
658 |
| Jul 31 2024 |
2070 |
658 |
| Jul 24 2024 |
2025 |
658 |
| Jul 17 2024 |
2006 |
658 |
| Jul 10 2024 |
1981 |
658 |
| Jul 03 2024 |
1970 |
658 |
| Jun 26 2024 |
1967 |
658 |
| Jun 19 2024 |
1974 |
658 |
| Jun 12 2024 |
1957 |
658 |
| Jun 05 2024 |
1570 |
665 |
| May 29 2024 |
1658 |
665 |
| May 22 2024 |
1626 |
665 |
| May 15 2024 |
2333 |
702.16 |
| May 08 2024 |
2514 |
725.96 |
| May 01 2024 |
1982 |
786.92 |
| Apr 24 2024 |
3153 |
816.8 |
| Apr 17 2024 |
3192 |
816.8 |
| Apr 10 2024 |
3116 |
816.8 |
| Apr 03 2024 |
3006 |
816.8 |
| Mar 27 2024 |
2998 |
816.8 |
| Mar 21 2024 |
3012 |
816.8 |
| Mar 14 2024 |
3007 |
816.8 |
| Mar 07 2024 |
3071 |
816.8 |
| Feb 29 2024 |
3076 |
816.8 |
| Feb 22 2024 |
3075 |
816.8 |
| Feb 15 2024 |
3104 |
816.8 |
| Feb 08 2024 |
3112 |
816.8 |
| Feb 01 2024 |
3113 |
816.8 |
| Jan 25 2024 |
3113 |
816.8 |
| Jan 18 2024 |
3144 |
816.8 |
| Jan 11 2024 |
3144 |
816.8 |
| Jan 04 2024 |
3144 |
816.8 |
| Dec 28 2023 |
3113 |
816.8 |
| Dec 21 2023 |
3113 |
816.8 |
| Dec 14 2023 |
3113 |
816.8 |
| Dec 07 2023 |
3076 |
816.8 |
| Nov 30 2023 |
2094 |
816.8 |
| Nov 23 2023 |
1721 |
816.8 |
| Nov 16 2023 |
1430 |
816.8 |
| Nov 09 2023 |
1399 |
816.8 |
| Nov 02 2023 |
1384 |
816.8 |
| Oct 26 2023 |
1152 |
816.8 |
| Oct 19 2023 |
1153 |
816.8 |
| Oct 12 2023 |
1167 |
816.8 |
| Oct 05 2023 |
1167 |
816.8 |
| Sep 28 2023 |
1064 |
816.8 |
| Sep 21 2023 |
1057 |
816.8 |
| Sep 14 2023 |
1060 |
816.8 |
| Sep 07 2023 |
1072 |
816.8 |
| Aug 31 2023 |
1071 |
816.8 |
| Aug 24 2023 |
1072 |
816.8 |
| Aug 17 2023 |
1075 |
816.8 |
| Aug 10 2023 |
1075 |
816.8 |
| Aug 03 2023 |
1074 |
816.8 |
| Jul 27 2023 |
1074 |
816.8 |
| Jul 20 2023 |
945 |
816.8 |
| Jul 13 2023 |
946 |
816.8 |
| Jul 06 2023 |
1929 |
876.56 |
| Jun 29 2023 |
1931 |
876.56 |
| Jun 22 2023 |
1946 |
876.56 |
| Jun 15 2023 |
1916 |
876.56 |
| Jun 08 2023 |
1917 |
876.56 |
| Jun 01 2023 |
1862 |
876.56 |
| May 25 2023 |
1510 |
876.56 |
| May 18 2023 |
1511 |
876.56 |
| May 11 2023 |
1559 |
876.56 |
| May 04 2023 |
1426 |
876.56 |
