| May 06 2025 |
5666 |
291.25 |
| Apr 29 2025 |
5464 |
281.34 |
| Apr 22 2025 |
5642 |
281.34 |
| Apr 15 2025 |
3256 |
275.06 |
| Apr 08 2025 |
3128 |
271.92 |
| Apr 01 2025 |
3117 |
271.92 |
| Mar 25 2025 |
3122 |
271.92 |
| Mar 18 2025 |
3110 |
271.92 |
| Mar 11 2025 |
3065 |
271.92 |
| Mar 04 2025 |
3040 |
271.92 |
| Feb 25 2025 |
3030 |
271.92 |
| Feb 18 2025 |
3024 |
271.92 |
| Feb 11 2025 |
3022 |
271.92 |
| Feb 04 2025 |
3014 |
271.92 |
| Jan 29 2025 |
3029 |
271.92 |
| Jan 22 2025 |
3039 |
271.92 |
| Jan 15 2025 |
3044 |
271.92 |
| Jan 08 2025 |
3044 |
271.92 |
| Jan 01 2025 |
3041 |
271.92 |
| Dec 25 2024 |
3041 |
271.92 |
| Dec 18 2024 |
3036 |
271.92 |
| Dec 11 2024 |
3030 |
271.92 |
| Dec 04 2024 |
3030 |
271.92 |
| Nov 27 2024 |
3032 |
271.92 |
| Nov 20 2024 |
3027 |
271.92 |
| Nov 13 2024 |
3024 |
271.92 |
| Nov 06 2024 |
3014 |
271.92 |
| Oct 30 2024 |
3012 |
271.92 |
| Oct 23 2024 |
3020 |
271.92 |
| Oct 16 2024 |
3042 |
271.92 |
| Oct 09 2024 |
3079 |
271.92 |
| Oct 02 2024 |
259 |
271.92 |
| Sep 25 2024 |
265 |
271.92 |
| Sep 18 2024 |
269 |
271.92 |
| Sep 11 2024 |
373 |
291.74 |
| Sep 04 2024 |
406 |
291.74 |
| Aug 28 2024 |
414 |
291.74 |
| Aug 21 2024 |
443 |
291.74 |
| Aug 14 2024 |
456 |
291.74 |
| Aug 07 2024 |
456 |
291.74 |
| Jul 31 2024 |
465 |
291.74 |
| Jul 24 2024 |
443 |
291.74 |
| Jul 17 2024 |
451 |
291.74 |
| Jul 10 2024 |
429 |
291.74 |
| Jul 03 2024 |
433 |
291.74 |
| Jun 26 2024 |
405 |
291.74 |
| Jun 19 2024 |
440 |
291.74 |
| Jun 12 2024 |
427 |
291.74 |
| Jun 05 2024 |
670 |
318.06 |
| May 29 2024 |
675 |
318.06 |
| May 22 2024 |
646 |
318.06 |
| May 15 2024 |
621 |
311.41 |
| May 08 2024 |
566 |
307.97 |
| May 01 2024 |
551 |
304 |
| Apr 24 2024 |
1766 |
343.34 |
| Apr 17 2024 |
1847 |
343.34 |
| Apr 10 2024 |
1850 |
343.34 |
| Apr 03 2024 |
1861 |
343.34 |
| Mar 27 2024 |
1839 |
343.34 |
| Mar 21 2024 |
1848 |
343.34 |
| Mar 14 2024 |
1839 |
343.34 |
| Mar 07 2024 |
1846 |
343.34 |
| Feb 29 2024 |
1851 |
343.34 |
| Feb 22 2024 |
1853 |
343.34 |
| Feb 15 2024 |
1872 |
343.34 |
| Feb 08 2024 |
1877 |
343.34 |
| Feb 01 2024 |
1882 |
343.34 |
| Jan 25 2024 |
1890 |
343.34 |
| Jan 18 2024 |
1892 |
343.34 |
| Jan 11 2024 |
1897 |
343.34 |
| Jan 04 2024 |
1897 |
343.34 |
| Dec 28 2023 |
1896 |
343.34 |
| Dec 21 2023 |
1896 |
343.34 |
| Dec 14 2023 |
1896 |
343.34 |
| Dec 07 2023 |
1881 |
343.34 |
| Nov 30 2023 |
1770 |
343.34 |
| Nov 23 2023 |
1737 |
343.34 |
| Nov 16 2023 |
1583 |
343.34 |
| Nov 09 2023 |
1493 |
343.34 |
| Nov 02 2023 |
1489 |
343.34 |
| Oct 26 2023 |
1469 |
343.34 |
| Oct 19 2023 |
1472 |
343.34 |
| Oct 12 2023 |
1485 |
343.34 |
| Oct 05 2023 |
1477 |
343.34 |
| Sep 28 2023 |
1575 |
352.06 |
| Sep 21 2023 |
1568 |
352.06 |
| Sep 14 2023 |
1599 |
352.06 |
| Sep 07 2023 |
1587 |
352.06 |
| Aug 31 2023 |
1586 |
352.06 |
| Aug 24 2023 |
1591 |
352.06 |
| Aug 17 2023 |
1607 |
352.06 |
| Aug 10 2023 |
1612 |
352.06 |
| Aug 03 2023 |
1616 |
352.06 |
| Jul 27 2023 |
1627 |
352.06 |
| Jul 20 2023 |
2078 |
385.9 |
| Jul 13 2023 |
2095 |
385.9 |
| Jul 06 2023 |
2989 |
350.67 |
| Jun 29 2023 |
3003 |
350.67 |
| Jun 22 2023 |
3108 |
350.67 |
| Jun 15 2023 |
3084 |
350.67 |
| Jun 08 2023 |
3126 |
350.67 |
| Jun 01 2023 |
3112 |
350.67 |
| May 25 2023 |
3027 |
350.67 |
| May 18 2023 |
3016 |
350.67 |
| May 11 2023 |
3138 |
350.67 |
| May 04 2023 |
3089 |
350.67 |
| Apr 27 2023 |
3046 |
350.67 |
