| May 05 2026 |
9480 |
450.93 |
| Apr 28 2026 |
9825 |
455.33 |
| Apr 21 2026 |
5306 |
469.13 |
| Apr 14 2026 |
5205 |
469.13 |
| Apr 07 2026 |
5198 |
469.13 |
| Mar 31 2026 |
5403 |
469.13 |
| Mar 24 2026 |
5405 |
469.13 |
| Mar 17 2026 |
5546 |
469.13 |
| Mar 10 2026 |
5607 |
469.13 |
| Mar 03 2026 |
5620 |
469.13 |
| Feb 24 2026 |
5687 |
469.13 |
| Feb 17 2026 |
5701 |
469.13 |
| Feb 10 2026 |
5706 |
469.13 |
| Feb 03 2026 |
5716 |
469.13 |
| Jan 27 2026 |
5757 |
469.13 |
| Jan 20 2026 |
5752 |
469.13 |
| Jan 13 2026 |
5764 |
469.13 |
| Jan 06 2026 |
5766 |
469.13 |
| Dec 30 2025 |
5776 |
469.13 |
| Dec 23 2025 |
5773 |
469.13 |
| Dec 16 2025 |
5777 |
469.13 |
| Dec 09 2025 |
5776 |
469.13 |
| Dec 02 2025 |
5776 |
469.13 |
| Nov 25 2025 |
5753 |
469.13 |
| Nov 18 2025 |
5765 |
469.13 |
| Nov 11 2025 |
5777 |
469.13 |
| Nov 04 2025 |
5722 |
460.24 |
| Oct 28 2025 |
5790 |
460.24 |
| Oct 21 2025 |
5836 |
460.24 |
| Oct 14 2025 |
5889 |
460.24 |
| Oct 07 2025 |
5815 |
460.24 |
| Sep 30 2025 |
6005 |
460.24 |
| Sep 23 2025 |
6080 |
460.24 |
| Sep 16 2025 |
6385 |
460.24 |
| Sep 09 2025 |
6248 |
454.42 |
| Sep 02 2025 |
6466 |
445.28 |
| Aug 26 2025 |
6203 |
445.28 |
| Aug 19 2025 |
6426 |
445.28 |
| Aug 12 2025 |
6347 |
445.28 |
| Aug 05 2025 |
6067 |
445.28 |
| Jul 29 2025 |
6064 |
445.28 |
| Jul 22 2025 |
6072 |
445.28 |
| Jul 15 2025 |
6160 |
445.28 |
| Jul 08 2025 |
6107 |
445.28 |
| Jul 01 2025 |
6080 |
445.28 |
| Jun 24 2025 |
6005 |
445.28 |
| Jun 17 2025 |
6039 |
445.28 |
| Jun 10 2025 |
6036 |
445.28 |
| Jun 03 2025 |
5964 |
445.28 |
| May 27 2025 |
6022 |
445.28 |
| May 20 2025 |
6003 |
445.28 |
| May 13 2025 |
6320 |
454.44 |
| May 06 2025 |
5601 |
422.5 |
| Apr 29 2025 |
5431 |
412 |
| Apr 22 2025 |
5441 |
412 |
| Apr 15 2025 |
5159 |
397.65 |
| Apr 08 2025 |
4832 |
386.81 |
| Apr 01 2025 |
4799 |
386.81 |
| Mar 25 2025 |
4787 |
386.81 |
| Mar 18 2025 |
4762 |
386.81 |
| Mar 11 2025 |
4689 |
386.81 |
| Mar 04 2025 |
4675 |
386.81 |
| Feb 25 2025 |
4647 |
386.81 |
| Feb 18 2025 |
4635 |
386.81 |
| Feb 11 2025 |
4725 |
386.81 |
| Feb 04 2025 |
4718 |
386.81 |
| Jan 29 2025 |
4737 |
386.81 |
| Jan 22 2025 |
4751 |
386.81 |
| Jan 15 2025 |
4758 |
386.81 |
| Jan 08 2025 |
4759 |
386.81 |
| Jan 01 2025 |
4749 |
386.81 |
| Dec 25 2024 |
4749 |
386.81 |
| Dec 18 2024 |
4743 |
386.81 |
| Dec 11 2024 |
4732 |
386.81 |
| Dec 04 2024 |
4731 |
386.81 |
| Nov 27 2024 |
4735 |
386.81 |
| Nov 20 2024 |
4645 |
386.81 |
| Nov 13 2024 |
4621 |
386.81 |
| Nov 06 2024 |
4379 |
386.81 |
| Nov 06 2024 |
6493 |
457.73 |
| Oct 30 2024 |
4355 |
386.81 |
| Oct 30 2024 |
6360 |
457.73 |
| Oct 23 2024 |
4358 |
386.81 |
| Oct 23 2024 |
7304 |
457.73 |
| Oct 16 2024 |
4455 |
386.81 |
| Oct 16 2024 |
7273 |
457.73 |
| Oct 09 2024 |
4454 |
386.81 |
| Oct 09 2024 |
7306 |
457.73 |
| Oct 02 2024 |
1499 |
386.81 |
| Oct 02 2024 |
7203 |
457.73 |
| Sep 25 2024 |
1683 |
386.81 |
| Sep 25 2024 |
7107 |
457.73 |
| Sep 18 2024 |
1581 |
375.73 |
| Sep 18 2024 |
7010 |
457.73 |
| Sep 11 2024 |
2555 |
425.03 |
| Sep 11 2024 |
6938 |
457.73 |
| Sep 04 2024 |
2792 |
424.62 |
| Sep 04 2024 |
7214 |
457.73 |
| Aug 28 2024 |
2970 |
424.62 |
| Aug 28 2024 |
7217 |
457.73 |
| Aug 21 2024 |
3103 |
424.62 |
| Aug 21 2024 |
7275 |
457.73 |
| Aug 14 2024 |
3136 |
424.62 |
| Aug 14 2024 |
6862 |
457.73 |
| Aug 07 2024 |
3135 |
424.62 |
| Aug 07 2024 |
9473 |
457.73 |
| Jul 31 2024 |
3163 |
424.62 |
| Jul 31 2024 |
9563 |
457.73 |
| Jul 24 2024 |
3067 |
424.62 |
| Jul 24 2024 |
9502 |
457.73 |
| Jul 17 2024 |
3090 |
424.62 |
| Jul 17 2024 |
9400 |
457.73 |
| Jul 10 2024 |
3027 |
424.62 |
| Jul 10 2024 |
7048 |
457.73 |
| Jul 03 2024 |
3035 |
424.62 |
| Jul 03 2024 |
7238 |
457.73 |
| Jun 26 2024 |
2948 |
424.62 |
| Jun 26 2024 |
7082 |
457.73 |
| Jun 19 2024 |
2970 |
424.62 |
| Jun 19 2024 |
7211 |
457.73 |
| Jun 12 2024 |
2928 |
424.62 |
| Jun 12 2024 |
7143 |
457.73 |
| Jun 05 2024 |
4181 |
500.26 |
| Jun 05 2024 |
7192 |
457.73 |
| May 29 2024 |
4011 |
500.26 |
| May 29 2024 |
7163 |
457.73 |
| May 22 2024 |
3924 |
500.26 |
| May 22 2024 |
7364 |
457.73 |
| May 15 2024 |
3787 |
471.72 |
| May 15 2024 |
7376 |
457.73 |
| May 08 2024 |
2773 |
422.59 |
| May 08 2024 |
7477 |
457.73 |
| May 01 2024 |
1536 |
370.74 |
| May 01 2024 |
8129 |
457.73 |
| Apr 24 2024 |
2423 |
367.75 |
| Apr 24 2024 |
10820 |
457.73 |
| Apr 17 2024 |
2505 |
367.75 |
| Apr 17 2024 |
10862 |
457.73 |
| Apr 10 2024 |
2479 |
367.75 |
| Apr 10 2024 |
10922 |
457.73 |
| Apr 03 2024 |
2472 |
367.75 |
| Apr 03 2024 |
10772 |
457.73 |
| Mar 27 2024 |
2448 |
367.75 |
| Mar 27 2024 |
10857 |
457.73 |
| Mar 21 2024 |
2456 |
367.75 |
| Mar 14 2024 |
2451 |
367.75 |
| Mar 07 2024 |
2460 |
367.75 |
| Feb 29 2024 |
2465 |
367.75 |
| Feb 22 2024 |
2468 |
367.75 |
| Feb 15 2024 |
2497 |
367.75 |
| Feb 08 2024 |
2506 |
367.75 |
| Feb 01 2024 |
2511 |
367.75 |
| Jan 25 2024 |
2522 |
367.75 |
| Jan 18 2024 |
2526 |
367.75 |
| Jan 11 2024 |
2530 |
367.75 |
| Jan 04 2024 |
2530 |
367.75 |
| Dec 28 2023 |
2520 |
367.75 |
| Dec 21 2023 |
2520 |
367.75 |
| Dec 14 2023 |
2520 |
367.75 |
| Dec 07 2023 |
2506 |
367.75 |
| Nov 30 2023 |
2280 |
367.75 |
| Nov 23 2023 |
2236 |
367.75 |
| Nov 16 2023 |
1991 |
367.75 |
| Nov 09 2023 |
1887 |
367.75 |
| Nov 02 2023 |
1882 |
367.75 |
| Oct 26 2023 |
1829 |
367.75 |
| Oct 19 2023 |
1835 |
367.75 |
| Oct 12 2023 |
1847 |
367.75 |
| Oct 05 2023 |
1837 |
367.75 |
| Sep 28 2023 |
1809 |
367.75 |
| Sep 21 2023 |
1804 |
367.75 |
| Sep 14 2023 |
1836 |
367.75 |
| Sep 07 2023 |
1823 |
367.75 |
| Aug 31 2023 |
1824 |
367.75 |
| Aug 24 2023 |
1833 |
367.75 |
| Aug 17 2023 |
1856 |
367.75 |
| Aug 10 2023 |
1860 |
367.75 |
| Aug 03 2023 |
1863 |
367.75 |
| Jul 27 2023 |
1872 |
367.75 |
| Jul 20 2023 |
1809 |
367.75 |
| Jul 13 2023 |
1825 |
367.75 |
| Jul 06 2023 |
3189 |
358.67 |
| Jun 29 2023 |
3205 |
358.67 |
| Jun 22 2023 |
3320 |
358.67 |
| Jun 15 2023 |
3296 |
358.67 |
| Jun 08 2023 |
3345 |
358.67 |
| Jun 01 2023 |
3333 |
358.67 |
| May 25 2023 |
3238 |
358.67 |
| May 18 2023 |
3227 |
358.67 |
| May 11 2023 |
3350 |
358.67 |
| May 04 2023 |
3283 |
358.67 |
| Apr 27 2023 |
3242 |
358.67 |
