| Sep 09 2025 |
8701 |
414.21 |
| Sep 02 2025 |
8842 |
414.21 |
| Aug 26 2025 |
8573 |
414.21 |
| Aug 19 2025 |
8800 |
414.21 |
| Aug 12 2025 |
8878 |
414.21 |
| Aug 05 2025 |
8388 |
414.21 |
| Jul 29 2025 |
8483 |
414.21 |
| Jul 22 2025 |
8520 |
414.21 |
| Jul 15 2025 |
8827 |
414.21 |
| Jul 08 2025 |
9087 |
414.21 |
| Jul 01 2025 |
8823 |
414.21 |
| Jun 24 2025 |
8727 |
414.21 |
| Jun 17 2025 |
8960 |
414.21 |
| Jun 10 2025 |
9041 |
414.21 |
| Jun 03 2025 |
9060 |
414.21 |
| May 27 2025 |
9096 |
414.21 |
| May 20 2025 |
9350 |
414.21 |
| May 13 2025 |
9499 |
414.21 |
| May 06 2025 |
8420 |
385.68 |
| Apr 29 2025 |
4704 |
378.91 |
| Apr 22 2025 |
4693 |
378.91 |
| Apr 15 2025 |
4693 |
376.94 |
| Apr 08 2025 |
4568 |
375.76 |
| Apr 01 2025 |
4545 |
375.76 |
| Mar 25 2025 |
4528 |
375.76 |
| Mar 18 2025 |
4500 |
375.76 |
| Mar 11 2025 |
4435 |
375.76 |
| Mar 04 2025 |
4422 |
375.76 |
| Feb 25 2025 |
4398 |
375.76 |
| Feb 18 2025 |
4388 |
375.76 |
| Feb 11 2025 |
4454 |
375.76 |
| Feb 04 2025 |
4446 |
375.76 |
| Jan 29 2025 |
4467 |
375.76 |
| Jan 22 2025 |
4483 |
375.76 |
| Jan 15 2025 |
4491 |
375.76 |
| Jan 08 2025 |
4492 |
375.76 |
| Jan 01 2025 |
4481 |
375.76 |
| Dec 25 2024 |
4481 |
375.76 |
| Dec 18 2024 |
4475 |
375.76 |
| Dec 11 2024 |
4464 |
375.76 |
| Dec 04 2024 |
4463 |
375.76 |
| Nov 27 2024 |
4467 |
375.76 |
| Nov 20 2024 |
4401 |
375.76 |
| Nov 13 2024 |
4382 |
375.76 |
| Nov 06 2024 |
4196 |
375.76 |
| Oct 30 2024 |
4177 |
375.76 |
| Oct 23 2024 |
4182 |
375.76 |
| Oct 16 2024 |
4271 |
375.76 |
| Oct 09 2024 |
4277 |
375.76 |
| Oct 02 2024 |
1211 |
368.92 |
| Sep 25 2024 |
1354 |
368.92 |
| Sep 18 2024 |
1432 |
368.92 |
| Sep 11 2024 |
1450 |
368.92 |
| Sep 04 2024 |
1523 |
368.92 |
| Aug 28 2024 |
1601 |
368.92 |
| Aug 28 2024 |
5671 |
425.71 |
| Aug 21 2024 |
1655 |
368.92 |
| Aug 21 2024 |
5619 |
425.71 |
| Aug 14 2024 |
1669 |
368.92 |
| Aug 14 2024 |
5283 |
425.71 |
| Aug 07 2024 |
1669 |
368.92 |
| Aug 07 2024 |
7636 |
425.71 |
| Jul 31 2024 |
1687 |
368.92 |
| Jul 31 2024 |
7694 |
425.71 |
| Jul 24 2024 |
1621 |
368.92 |
| Jul 24 2024 |
7667 |
425.71 |
| Jul 17 2024 |
1639 |
368.92 |
| Jul 17 2024 |
7544 |
425.71 |
| Jul 10 2024 |
1603 |
368.92 |
| Jul 10 2024 |
5452 |
425.71 |
| Jul 03 2024 |
1606 |
368.92 |
| Jul 03 2024 |
5606 |
425.71 |
| Jun 26 2024 |
1539 |
368.92 |
| Jun 26 2024 |
5465 |
425.71 |
| Jun 19 2024 |
1586 |
368.92 |
| Jun 19 2024 |
5564 |
425.71 |
| Jun 12 2024 |
1560 |
368.92 |
| Jun 12 2024 |
5521 |
425.71 |
| Jun 05 2024 |
3107 |
439.37 |
| Jun 05 2024 |
5537 |
425.71 |
| May 29 2024 |
3069 |
439.37 |
| May 29 2024 |
5501 |
425.71 |
| May 22 2024 |
2998 |
439.37 |
| May 22 2024 |
5677 |
425.71 |
| May 15 2024 |
2017 |
390.03 |
| May 15 2024 |
5674 |
425.71 |
| May 08 2024 |
1414 |
366.27 |
| May 08 2024 |
5761 |
425.71 |
| May 01 2024 |
1304 |
360.22 |
| May 01 2024 |
6237 |
425.71 |
| Apr 24 2024 |
2199 |
359.81 |
| Apr 24 2024 |
8174 |
425.71 |
| Apr 17 2024 |
2281 |
359.81 |
| Apr 17 2024 |
8192 |
425.71 |
| Apr 10 2024 |
2268 |
359.81 |
| Apr 10 2024 |
8216 |
425.71 |
| Apr 03 2024 |
2266 |
359.81 |
| Apr 03 2024 |
8101 |
425.71 |
| Mar 27 2024 |
2243 |
359.81 |
| Mar 27 2024 |
8210 |
425.71 |
| Mar 21 2024 |
2249 |
359.81 |
| Mar 21 2024 |
8157 |
425.71 |
| Mar 14 2024 |
2241 |
359.81 |
| Mar 14 2024 |
8229 |
425.71 |
| Mar 07 2024 |
2249 |
359.81 |
| Mar 07 2024 |
8250 |
425.71 |
| Feb 29 2024 |
2252 |
359.81 |
| Feb 29 2024 |
8235 |
425.71 |
| Feb 22 2024 |
2254 |
359.81 |
| Feb 22 2024 |
8261 |
425.71 |
| Feb 15 2024 |
2278 |
359.81 |
| Feb 15 2024 |
8187 |
425.71 |
| Feb 08 2024 |
2287 |
359.81 |
| Feb 08 2024 |
8238 |
425.71 |
| Feb 01 2024 |
2292 |
359.81 |
| Feb 01 2024 |
8178 |
425.71 |
| Jan 25 2024 |
2300 |
359.81 |
| Jan 25 2024 |
8104 |
425.71 |
| Jan 18 2024 |
2303 |
359.81 |
| Jan 18 2024 |
8110 |
425.71 |
| Jan 11 2024 |
2308 |
359.81 |
| Jan 11 2024 |
8102 |
425.71 |
| Jan 04 2024 |
2308 |
359.81 |
| Jan 04 2024 |
7873 |
425.71 |
| Dec 28 2023 |
2300 |
359.81 |
| Dec 28 2023 |
7854 |
425.71 |
| Dec 21 2023 |
2300 |
359.81 |
| Dec 21 2023 |
7854 |
425.71 |
| Dec 14 2023 |
2300 |
359.81 |
| Dec 14 2023 |
7826 |
425.71 |
| Dec 07 2023 |
2288 |
359.81 |
| Dec 07 2023 |
7826 |
425.71 |
| Nov 30 2023 |
2110 |
359.81 |
| Nov 30 2023 |
7828 |
425.71 |
| Nov 23 2023 |
2068 |
359.81 |
| Nov 23 2023 |
7810 |
425.71 |
| Nov 16 2023 |
1851 |
359.81 |
| Nov 16 2023 |
7746 |
425.71 |
| Nov 09 2023 |
1788 |
362.31 |
| Nov 09 2023 |
7688 |
425.71 |
| Nov 02 2023 |
1781 |
362.31 |
| Nov 02 2023 |
7686 |
425.71 |
| Oct 26 2023 |
1737 |
362.31 |
| Oct 26 2023 |
7671 |
425.71 |
| Oct 19 2023 |
1745 |
362.31 |
| Oct 12 2023 |
1757 |
362.31 |
| Oct 05 2023 |
1749 |
362.31 |
| Sep 28 2023 |
1720 |
362.31 |
| Sep 21 2023 |
1714 |
362.31 |
| Sep 14 2023 |
1744 |
362.31 |
| Sep 07 2023 |
1733 |
362.31 |
| Aug 31 2023 |
1732 |
362.31 |
| Aug 24 2023 |
1738 |
362.31 |
| Aug 17 2023 |
1756 |
362.31 |
| Aug 10 2023 |
1760 |
362.31 |
| Aug 03 2023 |
1763 |
362.31 |
| Jul 27 2023 |
1775 |
362.31 |
| Jul 20 2023 |
1719 |
362.31 |
| Jul 13 2023 |
1735 |
362.31 |
| Jul 06 2023 |
3282 |
360 |
| Jun 29 2023 |
3303 |
360 |
| Jun 22 2023 |
3418 |
360 |
| Jun 15 2023 |
3392 |
360 |
| Jun 08 2023 |
3442 |
360 |
| Jun 01 2023 |
3428 |
360 |
| May 25 2023 |
3325 |
360 |
| May 18 2023 |
3314 |
360 |
| May 11 2023 |
3430 |
360 |
| May 04 2023 |
3356 |
360 |
| Apr 27 2023 |
3317 |
360 |
