| Apr 07 2026 |
18594 |
482.5 |
| Mar 31 2026 |
18443 |
482.5 |
| Mar 24 2026 |
18350 |
482.5 |
| Mar 17 2026 |
18779 |
482.5 |
| Mar 10 2026 |
19053 |
482.5 |
| Mar 03 2026 |
19187 |
482.5 |
| Feb 24 2026 |
19631 |
482.5 |
| Feb 17 2026 |
19872 |
482.5 |
| Feb 10 2026 |
19889 |
482.5 |
| Feb 03 2026 |
19889 |
482.5 |
| Jan 27 2026 |
19842 |
482.5 |
| Jan 20 2026 |
19842 |
482.5 |
| Jan 13 2026 |
19842 |
482.5 |
| Jan 06 2026 |
19842 |
482.5 |
| Dec 30 2025 |
19842 |
482.5 |
| Dec 23 2025 |
19842 |
482.5 |
| Dec 16 2025 |
19842 |
482.5 |
| Dec 09 2025 |
19375 |
482.5 |
| Dec 02 2025 |
18989 |
482.5 |
| Nov 25 2025 |
18248 |
482.5 |
| Nov 18 2025 |
18366 |
482.5 |
| Nov 11 2025 |
17532 |
482.5 |
| Nov 04 2025 |
17573 |
482.5 |
| Oct 28 2025 |
17919 |
482.5 |
| Oct 21 2025 |
18206 |
482.5 |
| Oct 14 2025 |
18609 |
482.5 |
| Oct 07 2025 |
18874 |
482.5 |
| Sep 30 2025 |
19136 |
482.5 |
| Sep 23 2025 |
19537 |
482.5 |
| Sep 16 2025 |
19200 |
482.5 |
| Sep 09 2025 |
19707 |
482.5 |
| Sep 02 2025 |
18176 |
482.5 |
| Aug 26 2025 |
18210 |
482.5 |
| Aug 19 2025 |
18565 |
482.5 |
| Aug 12 2025 |
19985 |
482.5 |
| Aug 05 2025 |
20340 |
482.5 |
| Jul 29 2025 |
20411 |
482.5 |
| Jul 22 2025 |
19787 |
482.5 |
| Jul 15 2025 |
20324 |
482.5 |
| Jul 08 2025 |
20390 |
482.5 |
| Jul 01 2025 |
20300 |
482.5 |
| Jun 24 2025 |
20551 |
482.5 |
| Jun 17 2025 |
20901 |
482.5 |
| Jun 10 2025 |
19070 |
482.5 |
| Jun 03 2025 |
19070 |
482.5 |
| May 27 2025 |
21049 |
482.5 |
| May 06 2025 |
7518 |
363.57 |
| Apr 29 2025 |
8102 |
377.17 |
| Apr 22 2025 |
8342 |
377.17 |
| Apr 15 2025 |
4664 |
375.81 |
| Apr 08 2025 |
4557 |
375.14 |
| Apr 01 2025 |
4535 |
375.14 |
| Mar 25 2025 |
4518 |
375.14 |
| Mar 18 2025 |
4488 |
375.14 |
| Mar 11 2025 |
4424 |
375.14 |
| Mar 04 2025 |
4410 |
375.14 |
| Feb 25 2025 |
4385 |
375.14 |
| Feb 18 2025 |
4376 |
375.14 |
| Feb 11 2025 |
4441 |
375.14 |
| Feb 04 2025 |
4433 |
375.14 |
| Jan 29 2025 |
4456 |
375.14 |
| Jan 22 2025 |
4469 |
375.14 |
| Jan 15 2025 |
4477 |
375.14 |
| Jan 08 2025 |
4478 |
375.14 |
| Jan 01 2025 |
4467 |
375.14 |
| Dec 25 2024 |
4467 |
375.14 |
| Dec 18 2024 |
4461 |
375.14 |
| Dec 11 2024 |
4450 |
375.14 |
| Dec 04 2024 |
4449 |
375.14 |
| Nov 27 2024 |
4455 |
375.14 |
| Nov 20 2024 |
4390 |
375.14 |
| Nov 13 2024 |
4373 |
375.14 |
| Nov 06 2024 |
4188 |
375.14 |
| Oct 30 2024 |
4168 |
375.14 |
| Oct 23 2024 |
4173 |
375.14 |
| Oct 16 2024 |
4261 |
375.14 |
| Oct 09 2024 |
4268 |
375.14 |
| Oct 02 2024 |
1313 |
375.14 |
| Sep 25 2024 |
1467 |
375.14 |
| Sep 18 2024 |
1566 |
375.14 |
| Sep 11 2024 |
1675 |
379.91 |
| Sep 04 2024 |
1746 |
378.64 |
| Aug 28 2024 |
1839 |
378.64 |
| Aug 21 2024 |
1901 |
378.64 |
| Aug 14 2024 |
1920 |
378.64 |
| Aug 07 2024 |
1920 |
378.64 |
| Jul 31 2024 |
1940 |
378.64 |
| Jul 24 2024 |
1868 |
378.64 |
| Jul 17 2024 |
1885 |
378.64 |
| Jul 10 2024 |
1835 |
378.64 |
| Jul 03 2024 |
1844 |
378.64 |
| Jun 26 2024 |
1774 |
378.64 |
| Jun 19 2024 |
1818 |
378.64 |
| Jun 12 2024 |
1786 |
378.64 |
| Jun 05 2024 |
1860 |
384.47 |
| May 29 2024 |
1852 |
384.47 |
| May 22 2024 |
1795 |
384.47 |
| May 15 2024 |
1758 |
379.96 |
| May 08 2024 |
1584 |
373.43 |
| May 01 2024 |
1482 |
368.2 |
| Apr 24 2024 |
2522 |
370.83 |
| Apr 17 2024 |
2607 |
370.83 |
| Apr 10 2024 |
2573 |
370.83 |
| Apr 03 2024 |
2564 |
370.83 |
| Mar 27 2024 |
2539 |
370.83 |
| Mar 21 2024 |
2546 |
370.83 |
| Mar 14 2024 |
2540 |
370.83 |
| Mar 07 2024 |
2550 |
370.83 |
| Feb 29 2024 |
2555 |
370.83 |
| Feb 22 2024 |
2558 |
370.83 |
| Feb 15 2024 |
2588 |
370.83 |
| Feb 08 2024 |
2595 |
370.83 |
| Feb 01 2024 |
2600 |
370.83 |
| Jan 25 2024 |
2610 |
370.83 |
| Jan 18 2024 |
2614 |
370.83 |
| Jan 11 2024 |
2619 |
370.83 |
| Jan 04 2024 |
2619 |
370.83 |
| Dec 28 2023 |
2609 |
370.83 |
| Dec 21 2023 |
2609 |
370.83 |
| Dec 14 2023 |
2609 |
370.83 |
| Dec 07 2023 |
2592 |
370.83 |
| Nov 30 2023 |
2351 |
370.83 |
| Nov 23 2023 |
2309 |
370.83 |
| Nov 16 2023 |
2051 |
370.83 |
| Nov 09 2023 |
1950 |
370.83 |
| Nov 02 2023 |
1944 |
370.83 |
| Oct 26 2023 |
1889 |
370.83 |
| Oct 19 2023 |
1897 |
370.83 |
| Oct 12 2023 |
1909 |
370.83 |
| Oct 05 2023 |
1900 |
370.83 |
| Sep 28 2023 |
1949 |
376.72 |
| Sep 21 2023 |
1939 |
376.72 |
| Sep 14 2023 |
1973 |
376.72 |
| Sep 07 2023 |
1957 |
376.72 |
| Aug 31 2023 |
1957 |
376.72 |
| Aug 24 2023 |
1967 |
376.72 |
| Aug 17 2023 |
1992 |
376.72 |
| Aug 10 2023 |
1994 |
376.72 |
| Aug 03 2023 |
1998 |
376.72 |
| Jul 27 2023 |
2007 |
376.72 |
| Jul 20 2023 |
2559 |
413.94 |
| Jul 13 2023 |
2580 |
413.94 |
| Jul 06 2023 |
3536 |
366.67 |
| Jun 29 2023 |
3554 |
366.67 |
| Jun 22 2023 |
3667 |
366.67 |
| Jun 15 2023 |
3637 |
366.67 |
| Jun 08 2023 |
3690 |
366.67 |
| Jun 01 2023 |
3678 |
366.67 |
| May 25 2023 |
3560 |
366.67 |
| May 18 2023 |
3553 |
366.67 |
| May 11 2023 |
3695 |
366.67 |
| May 04 2023 |
3615 |
366.67 |
| Apr 27 2023 |
3576 |
366.67 |
