| Sep 09 2025 |
10599 |
473.45 |
| Sep 02 2025 |
10714 |
473.45 |
| Aug 26 2025 |
10493 |
473.45 |
| Aug 19 2025 |
10736 |
473.45 |
| Aug 12 2025 |
11017 |
473.45 |
| Aug 05 2025 |
10526 |
473.45 |
| Jul 29 2025 |
10626 |
473.45 |
| Jul 22 2025 |
10661 |
473.45 |
| Jul 15 2025 |
10964 |
473.45 |
| Jul 08 2025 |
11350 |
473.45 |
| Jul 01 2025 |
11046 |
473.45 |
| Jun 24 2025 |
10941 |
473.45 |
| Jun 17 2025 |
11211 |
473.45 |
| Jun 10 2025 |
11328 |
473.45 |
| Jun 03 2025 |
11438 |
473.45 |
| May 27 2025 |
11426 |
473.45 |
| May 20 2025 |
11722 |
473.45 |
| May 13 2025 |
11910 |
473.45 |
| May 06 2025 |
10116 |
427.08 |
| Apr 29 2025 |
5365 |
408.82 |
| Apr 22 2025 |
5371 |
408.82 |
| Apr 15 2025 |
5232 |
400.93 |
| Apr 08 2025 |
5038 |
396.19 |
| Apr 01 2025 |
5000 |
396.19 |
| Mar 25 2025 |
4984 |
396.19 |
| Mar 18 2025 |
4964 |
396.19 |
| Mar 11 2025 |
4897 |
396.19 |
| Mar 04 2025 |
4872 |
396.19 |
| Feb 25 2025 |
4854 |
396.19 |
| Feb 18 2025 |
4839 |
396.19 |
| Feb 11 2025 |
4943 |
396.19 |
| Feb 04 2025 |
4936 |
396.19 |
| Jan 29 2025 |
4957 |
396.19 |
| Jan 22 2025 |
4969 |
396.19 |
| Jan 15 2025 |
4981 |
396.19 |
| Jan 08 2025 |
4982 |
396.19 |
| Jan 01 2025 |
4972 |
396.19 |
| Dec 25 2024 |
4972 |
396.19 |
| Dec 18 2024 |
4966 |
396.19 |
| Dec 11 2024 |
4954 |
396.19 |
| Dec 04 2024 |
4952 |
396.19 |
| Nov 27 2024 |
4945 |
396.19 |
| Nov 20 2024 |
4833 |
396.19 |
| Nov 13 2024 |
4813 |
396.19 |
| Nov 06 2024 |
4514 |
396.19 |
| Oct 30 2024 |
4492 |
396.19 |
| Oct 23 2024 |
4497 |
396.19 |
| Oct 16 2024 |
4607 |
396.19 |
| Oct 09 2024 |
4600 |
396.19 |
| Oct 02 2024 |
1654 |
396.19 |
| Sep 25 2024 |
1860 |
396.19 |
| Sep 18 2024 |
1604 |
376.88 |
| Sep 11 2024 |
1621 |
376.88 |
| Sep 04 2024 |
1710 |
376.88 |
| Aug 28 2024 |
1800 |
376.88 |
| Aug 21 2024 |
1856 |
376.88 |
| Aug 14 2024 |
1876 |
376.88 |
| Aug 07 2024 |
1876 |
376.88 |
| Jul 31 2024 |
1896 |
376.88 |
| Jul 24 2024 |
1825 |
376.88 |
| Jul 17 2024 |
1842 |
376.88 |
| Jul 10 2024 |
1794 |
376.88 |
| Jul 03 2024 |
1801 |
376.88 |
| Jun 26 2024 |
1734 |
376.88 |
| Jun 19 2024 |
1778 |
376.88 |
| Jun 12 2024 |
1747 |
376.88 |
| Jun 05 2024 |
2943 |
377.24 |
| May 29 2024 |
2993 |
377.24 |
| May 22 2024 |
2905 |
377.24 |
| May 15 2024 |
1544 |
371.17 |
| May 08 2024 |
1597 |
373.99 |
| May 01 2024 |
1569 |
371.93 |
| Apr 24 2024 |
2736 |
377.24 |
| Apr 17 2024 |
2822 |
377.24 |
| Apr 10 2024 |
2778 |
377.24 |
| Apr 03 2024 |
2766 |
377.24 |
| Mar 27 2024 |
2734 |
377.24 |
| Mar 21 2024 |
2738 |
377.24 |
| Mar 14 2024 |
2729 |
377.24 |
| Mar 07 2024 |
2741 |
377.24 |
| Feb 29 2024 |
2747 |
377.24 |
| Feb 22 2024 |
2749 |
377.24 |
| Feb 15 2024 |
2775 |
377.24 |
| Feb 08 2024 |
2785 |
377.24 |
| Feb 01 2024 |
2789 |
377.24 |
| Jan 25 2024 |
2799 |
377.24 |
| Jan 18 2024 |
2806 |
377.24 |
| Jan 11 2024 |
2814 |
377.24 |
| Jan 04 2024 |
2814 |
377.24 |
| Dec 28 2023 |
2802 |
377.24 |
| Dec 21 2023 |
2802 |
377.24 |
| Dec 14 2023 |
2802 |
377.24 |
| Dec 07 2023 |
2785 |
377.24 |
| Nov 30 2023 |
2503 |
377.24 |
| Nov 23 2023 |
2459 |
377.24 |
| Nov 16 2023 |
2167 |
377.24 |
| Nov 09 2023 |
2063 |
377.24 |
| Nov 02 2023 |
2056 |
377.24 |
| Oct 26 2023 |
1988 |
377.24 |
| Oct 19 2023 |
1994 |
377.24 |
| Oct 12 2023 |
2006 |
377.24 |
| Oct 05 2023 |
1994 |
377.24 |
| Sep 28 2023 |
1956 |
377.24 |
| Sep 21 2023 |
1946 |
377.24 |
| Sep 14 2023 |
1980 |
377.24 |
| Sep 07 2023 |
1963 |
377.24 |
| Aug 31 2023 |
1963 |
377.24 |
| Aug 24 2023 |
1975 |
377.24 |
| Aug 17 2023 |
1998 |
377.24 |
| Aug 10 2023 |
2000 |
377.24 |
| Aug 03 2023 |
2004 |
377.24 |
| Jul 27 2023 |
2013 |
377.24 |
| Jul 20 2023 |
1968 |
379.14 |
| Jul 13 2023 |
1983 |
379.14 |
| Jul 06 2023 |
3645 |
368 |
| Jun 29 2023 |
3661 |
368 |
| Jun 22 2023 |
3774 |
368 |
| Jun 15 2023 |
3738 |
368 |
| Jun 08 2023 |
3788 |
368 |
| Jun 01 2023 |
3779 |
368 |
| May 25 2023 |
3654 |
368 |
| May 18 2023 |
3648 |
368 |
| May 11 2023 |
3790 |
368 |
| May 04 2023 |
3708 |
368 |
| Apr 27 2023 |
3673 |
368 |
