| May 06 2025 |
8102 |
378.57 |
| Apr 29 2025 |
7771 |
369.67 |
| Apr 22 2025 |
7994 |
369.67 |
| Apr 15 2025 |
4633 |
374.26 |
| Apr 08 2025 |
4589 |
376.56 |
| Apr 01 2025 |
4565 |
376.56 |
| Mar 25 2025 |
4552 |
376.56 |
| Mar 18 2025 |
4524 |
376.56 |
| Mar 11 2025 |
4458 |
376.56 |
| Mar 04 2025 |
4445 |
376.56 |
| Feb 25 2025 |
4421 |
376.56 |
| Feb 18 2025 |
4411 |
376.56 |
| Feb 11 2025 |
4478 |
376.56 |
| Feb 04 2025 |
4471 |
376.56 |
| Jan 29 2025 |
4492 |
376.56 |
| Jan 22 2025 |
4508 |
376.56 |
| Jan 15 2025 |
4516 |
376.56 |
| Jan 08 2025 |
4517 |
376.56 |
| Jan 01 2025 |
4506 |
376.56 |
| Dec 25 2024 |
4506 |
376.56 |
| Dec 18 2024 |
4500 |
376.56 |
| Dec 11 2024 |
4489 |
376.56 |
| Dec 04 2024 |
4487 |
376.56 |
| Nov 27 2024 |
4488 |
376.56 |
| Nov 20 2024 |
4418 |
376.56 |
| Nov 13 2024 |
4399 |
376.56 |
| Nov 06 2024 |
4208 |
376.56 |
| Oct 30 2024 |
4189 |
376.56 |
| Oct 23 2024 |
4193 |
376.56 |
| Oct 16 2024 |
4282 |
376.56 |
| Oct 09 2024 |
4289 |
376.56 |
| Oct 02 2024 |
1330 |
376.56 |
| Sep 25 2024 |
1489 |
376.56 |
| Sep 18 2024 |
1597 |
376.56 |
| Sep 11 2024 |
2615 |
428.8 |
| Sep 04 2024 |
2824 |
426.13 |
| Aug 28 2024 |
3008 |
426.13 |
| Aug 21 2024 |
3147 |
426.13 |
| Aug 14 2024 |
3186 |
426.13 |
| Aug 07 2024 |
3185 |
426.13 |
| Jul 31 2024 |
3212 |
426.13 |
| Jul 24 2024 |
3115 |
426.13 |
| Jul 17 2024 |
3138 |
426.13 |
| Jul 10 2024 |
3076 |
426.13 |
| Jul 03 2024 |
3081 |
426.13 |
| Jun 26 2024 |
2994 |
426.13 |
| Jun 19 2024 |
3018 |
426.13 |
| Jun 12 2024 |
2976 |
426.13 |
| Jun 05 2024 |
4275 |
507.27 |
| May 29 2024 |
4084 |
507.27 |
| May 22 2024 |
4000 |
507.27 |
| May 15 2024 |
4249 |
507.27 |
| May 08 2024 |
3919 |
477.33 |
| May 01 2024 |
2922 |
424.47 |
| Apr 24 2024 |
3355 |
395.17 |
| Apr 17 2024 |
3185 |
388.9 |
| Apr 10 2024 |
3095 |
388.19 |
| Apr 03 2024 |
3078 |
388.19 |
| Mar 27 2024 |
3043 |
388.19 |
| Mar 21 2024 |
3042 |
388.19 |
| Mar 14 2024 |
3035 |
388.19 |
| Mar 07 2024 |
3047 |
388.19 |
| Feb 29 2024 |
3053 |
388.19 |
| Feb 22 2024 |
3059 |
388.19 |
| Feb 15 2024 |
3088 |
388.19 |
| Feb 08 2024 |
3099 |
388.19 |
| Feb 01 2024 |
3106 |
388.19 |
| Jan 25 2024 |
3118 |
388.19 |
| Jan 18 2024 |
3129 |
388.19 |
| Jan 11 2024 |
3140 |
388.19 |
| Jan 04 2024 |
3140 |
388.19 |
| Dec 28 2023 |
3123 |
388.19 |
| Dec 21 2023 |
3123 |
388.19 |
| Dec 14 2023 |
3123 |
388.19 |
| Dec 07 2023 |
3101 |
388.19 |
| Nov 30 2023 |
2758 |
388.19 |
| Nov 23 2023 |
2705 |
388.19 |
| Nov 16 2023 |
2357 |
388.19 |
| Nov 09 2023 |
2251 |
388.19 |
| Nov 02 2023 |
2236 |
388.19 |
| Oct 26 2023 |
2155 |
388.19 |
| Oct 19 2023 |
2166 |
388.19 |
| Oct 12 2023 |
2178 |
388.19 |
| Oct 05 2023 |
2164 |
388.19 |
| Sep 28 2023 |
2126 |
388.19 |
| Sep 21 2023 |
2116 |
388.19 |
| Sep 14 2023 |
2148 |
388.19 |
| Sep 07 2023 |
2132 |
388.19 |
| Aug 31 2023 |
2132 |
388.19 |
| Aug 24 2023 |
2144 |
388.19 |
| Aug 17 2023 |
2168 |
388.19 |
| Aug 10 2023 |
2172 |
388.19 |
| Aug 03 2023 |
2174 |
388.19 |
| Jul 27 2023 |
2187 |
388.19 |
| Jul 20 2023 |
1798 |
367.24 |
| Jul 13 2023 |
1814 |
367.24 |
| Jul 06 2023 |
3734 |
370.67 |
| Jun 29 2023 |
3752 |
370.67 |
| Jun 22 2023 |
3864 |
370.67 |
| Jun 15 2023 |
3827 |
370.67 |
| Jun 08 2023 |
3879 |
370.67 |
| Jun 01 2023 |
3869 |
370.67 |
| May 25 2023 |
3732 |
370.67 |
| May 18 2023 |
3725 |
370.67 |
| May 11 2023 |
3872 |
370.67 |
| May 04 2023 |
3785 |
370.67 |
| Apr 27 2023 |
3753 |
370.67 |
