| May 05 2026 |
9095 |
436.88 |
| Apr 28 2026 |
9941 |
459.67 |
| Apr 21 2026 |
5219 |
455.49 |
| Apr 14 2026 |
5118 |
455.49 |
| Apr 07 2026 |
5104 |
455.49 |
| Mar 31 2026 |
5294 |
455.49 |
| Mar 24 2026 |
5291 |
455.49 |
| Mar 17 2026 |
5419 |
455.49 |
| Mar 10 2026 |
5479 |
455.49 |
| Mar 03 2026 |
5492 |
455.49 |
| Feb 24 2026 |
5550 |
455.49 |
| Feb 17 2026 |
5558 |
455.49 |
| Feb 10 2026 |
5564 |
455.49 |
| Feb 03 2026 |
5574 |
455.49 |
| Jan 27 2026 |
5611 |
455.49 |
| Jan 20 2026 |
5606 |
455.49 |
| Jan 13 2026 |
5616 |
455.49 |
| Jan 06 2026 |
5618 |
455.49 |
| Dec 30 2025 |
5628 |
455.49 |
| Dec 23 2025 |
5625 |
455.49 |
| Dec 16 2025 |
5629 |
455.49 |
| Dec 09 2025 |
5628 |
455.49 |
| Dec 02 2025 |
5628 |
455.49 |
| Nov 25 2025 |
5607 |
455.49 |
| Nov 18 2025 |
5619 |
455.49 |
| Nov 11 2025 |
5633 |
455.49 |
| Nov 04 2025 |
5665 |
455.49 |
| Oct 28 2025 |
5732 |
455.49 |
| Oct 21 2025 |
5779 |
455.49 |
| Oct 14 2025 |
5829 |
455.49 |
| Oct 07 2025 |
5758 |
455.49 |
| Sep 30 2025 |
5931 |
455.49 |
| Sep 23 2025 |
5997 |
455.49 |
| Sep 16 2025 |
6298 |
455.49 |
| Sep 09 2025 |
6252 |
454.62 |
| Sep 02 2025 |
6716 |
457.35 |
| Aug 26 2025 |
6457 |
457.35 |
| Aug 19 2025 |
6710 |
457.35 |
| Aug 12 2025 |
6628 |
457.35 |
| Aug 05 2025 |
6348 |
457.35 |
| Jul 29 2025 |
6342 |
457.35 |
| Jul 22 2025 |
6351 |
457.35 |
| Jul 15 2025 |
6426 |
457.35 |
| Jul 08 2025 |
6350 |
457.35 |
| Jul 01 2025 |
6324 |
457.35 |
| Jun 24 2025 |
6252 |
457.35 |
| Jun 17 2025 |
6282 |
457.35 |
| Jun 10 2025 |
6268 |
457.35 |
| Jun 03 2025 |
6192 |
457.35 |
| May 27 2025 |
6261 |
457.35 |
| May 20 2025 |
6238 |
457.35 |
| May 13 2025 |
6490 |
462.47 |
| May 06 2025 |
11495 |
460.15 |
| Apr 29 2025 |
6156 |
441.64 |
| Apr 22 2025 |
6196 |
441.64 |
| Apr 15 2025 |
5889 |
426.57 |
| Apr 08 2025 |
5560 |
417.53 |
| Apr 01 2025 |
5508 |
417.53 |
| Mar 25 2025 |
5479 |
417.53 |
| Mar 18 2025 |
5458 |
417.53 |
| Mar 11 2025 |
5385 |
417.53 |
| Mar 04 2025 |
5364 |
417.53 |
| Feb 25 2025 |
5349 |
417.53 |
| Feb 18 2025 |
5323 |
417.53 |
| Feb 11 2025 |
5459 |
417.53 |
| Feb 04 2025 |
5450 |
417.53 |
| Jan 29 2025 |
5467 |
417.53 |
| Jan 22 2025 |
5480 |
417.53 |
| Jan 15 2025 |
5487 |
417.53 |
| Jan 08 2025 |
5488 |
417.53 |
| Jan 01 2025 |
5479 |
417.53 |
| Dec 25 2024 |
5479 |
417.53 |
| Dec 18 2024 |
5473 |
417.53 |
| Dec 11 2024 |
5461 |
417.53 |
| Dec 04 2024 |
5460 |
417.53 |
| Nov 27 2024 |
5439 |
417.53 |
| Nov 20 2024 |
5271 |
417.53 |
| Nov 13 2024 |
5250 |
417.53 |
| Nov 06 2024 |
4631 |
404.84 |
| Oct 30 2024 |
4609 |
404.84 |
| Oct 23 2024 |
4615 |
404.84 |
| Oct 16 2024 |
4733 |
404.84 |
| Oct 09 2024 |
4719 |
404.84 |
| Oct 02 2024 |
1766 |
404.84 |
| Sep 25 2024 |
1985 |
404.84 |
| Sep 18 2024 |
1857 |
389.12 |
| Sep 11 2024 |
2960 |
450.32 |
| Sep 04 2024 |
3943 |
489.33 |
| Aug 28 2024 |
4196 |
489.33 |
| Aug 21 2024 |
3516 |
440.25 |
| Aug 14 2024 |
3578 |
440.25 |
| Aug 07 2024 |
3578 |
440.25 |
| Jul 31 2024 |
3607 |
440.25 |
| Jul 24 2024 |
3512 |
440.25 |
| Jul 17 2024 |
3536 |
440.25 |
| Jul 10 2024 |
3464 |
440.25 |
| Jul 03 2024 |
3468 |
440.25 |
| Jun 26 2024 |
3369 |
440.25 |
| Jun 19 2024 |
3389 |
440.25 |
| Jun 12 2024 |
3344 |
440.25 |
| Jun 05 2024 |
4009 |
488.41 |
| May 29 2024 |
3868 |
488.41 |
| May 22 2024 |
3787 |
488.41 |
| May 15 2024 |
3066 |
434.94 |
| May 08 2024 |
1829 |
382.89 |
| May 01 2024 |
1688 |
376.75 |
| Apr 24 2024 |
2703 |
376.45 |
| Apr 17 2024 |
2789 |
376.45 |
| Apr 10 2024 |
2747 |
376.45 |
| Apr 03 2024 |
2734 |
376.45 |
| Mar 27 2024 |
2702 |
376.45 |
| Mar 21 2024 |
2704 |
376.45 |
| Mar 14 2024 |
2697 |
376.45 |
| Mar 07 2024 |
2709 |
376.45 |
| Feb 29 2024 |
2715 |
376.45 |
| Feb 22 2024 |
2718 |
376.45 |
| Feb 15 2024 |
2743 |
376.45 |
| Feb 08 2024 |
2753 |
376.45 |
| Feb 01 2024 |
2757 |
376.45 |
| Jan 25 2024 |
2767 |
376.45 |
| Jan 18 2024 |
2773 |
376.45 |
| Jan 11 2024 |
2781 |
376.45 |
| Jan 04 2024 |
2781 |
376.45 |
| Dec 28 2023 |
2770 |
376.45 |
| Dec 21 2023 |
2770 |
376.45 |
| Dec 14 2023 |
2770 |
376.45 |
| Dec 07 2023 |
2753 |
376.45 |
| Nov 30 2023 |
2476 |
376.45 |
| Nov 23 2023 |
2434 |
376.45 |
| Nov 16 2023 |
2151 |
376.45 |
| Nov 09 2023 |
2048 |
376.45 |
| Nov 02 2023 |
2040 |
376.45 |
| Oct 26 2023 |
1976 |
376.45 |
| Oct 19 2023 |
1982 |
376.45 |
| Oct 12 2023 |
1994 |
376.45 |
| Oct 05 2023 |
1982 |
376.45 |
| Sep 28 2023 |
1943 |
376.45 |
| Sep 21 2023 |
1933 |
376.45 |
| Sep 14 2023 |
1967 |
376.45 |
| Sep 07 2023 |
1951 |
376.45 |
| Aug 31 2023 |
1951 |
376.45 |
| Aug 24 2023 |
1961 |
376.45 |
| Aug 17 2023 |
1985 |
376.45 |
| Aug 10 2023 |
1987 |
376.45 |
| Aug 03 2023 |
1991 |
376.45 |
| Jul 27 2023 |
2000 |
376.45 |
| Jul 20 2023 |
1935 |
376.45 |
| Jul 13 2023 |
1949 |
376.45 |
| Jul 06 2023 |
3838 |
373.33 |
| Jun 29 2023 |
3853 |
373.33 |
| Jun 22 2023 |
4006 |
373.33 |
| Jun 15 2023 |
3966 |
373.33 |
| Jun 08 2023 |
4017 |
373.33 |
| Jun 01 2023 |
4009 |
373.33 |
| May 25 2023 |
3865 |
373.33 |
| May 18 2023 |
3853 |
373.33 |
| May 11 2023 |
4003 |
373.33 |
| May 04 2023 |
3915 |
373.33 |
| Apr 27 2023 |
3886 |
373.33 |
