| Jun 06 2026 |
6547 |
349.73 |
| Jun 02 2026 |
6477 |
349.73 |
| May 26 2026 |
6375 |
349.73 |
| May 19 2026 |
6478 |
349.73 |
| May 12 2026 |
6547 |
349.73 |
| May 05 2026 |
6574 |
349.73 |
| Apr 28 2026 |
7501 |
376.4 |
| Apr 21 2026 |
4503 |
358.72 |
| Apr 14 2026 |
4402 |
358.72 |
| Apr 07 2026 |
4362 |
358.72 |
| Mar 31 2026 |
4497 |
362.52 |
| Mar 24 2026 |
4481 |
362.52 |
| Mar 17 2026 |
4524 |
362.52 |
| Mar 10 2026 |
4545 |
362.52 |
| Mar 03 2026 |
4546 |
362.52 |
| Feb 24 2026 |
4568 |
362.52 |
| Feb 17 2026 |
4560 |
362.52 |
| Feb 10 2026 |
4562 |
362.52 |
| Feb 03 2026 |
4571 |
362.52 |
| Jan 27 2026 |
4592 |
362.52 |
| Jan 20 2026 |
4588 |
362.52 |
| Jan 13 2026 |
4595 |
362.52 |
| Jan 06 2026 |
4597 |
362.52 |
| Dec 30 2025 |
4603 |
362.52 |
| Dec 23 2025 |
4600 |
362.52 |
| Dec 16 2025 |
4604 |
362.52 |
| Dec 09 2025 |
4603 |
362.52 |
| Dec 02 2025 |
4603 |
362.52 |
| Nov 25 2025 |
4590 |
362.52 |
| Nov 18 2025 |
4599 |
362.52 |
| Nov 11 2025 |
4619 |
362.52 |
| Nov 04 2025 |
4634 |
362.67 |
| Oct 28 2025 |
4648 |
362.67 |
| Oct 21 2025 |
4462 |
344.22 |
| Oct 14 2025 |
4443 |
344.22 |
| Oct 07 2025 |
4440 |
344.22 |
| Sep 30 2025 |
4428 |
344.22 |
| Sep 23 2025 |
4445 |
344.22 |
| Sep 16 2025 |
4480 |
344.22 |
| Sep 09 2025 |
4590 |
354.89 |
| Sep 02 2025 |
4375 |
329.61 |
| Aug 26 2025 |
4114 |
329.61 |
| Aug 19 2025 |
3861 |
307.15 |
| Aug 12 2025 |
3774 |
307.15 |
| Aug 05 2025 |
3498 |
307.15 |
| Jul 29 2025 |
3504 |
307.15 |
| Jul 22 2025 |
3508 |
307.15 |
| Jul 15 2025 |
3597 |
307.15 |
| Jul 08 2025 |
3680 |
307.15 |
| Jul 01 2025 |
3681 |
307.15 |
| Jun 24 2025 |
3632 |
307.15 |
| Jun 17 2025 |
3631 |
307.15 |
| Jun 10 2025 |
3624 |
307.15 |
| Jun 03 2025 |
3663 |
307.15 |
| May 27 2025 |
3638 |
307.15 |
| May 20 2025 |
3645 |
307.15 |
| May 13 2025 |
3673 |
307.15 |
| May 06 2025 |
3471 |
297.35 |
| Apr 29 2025 |
3471 |
289.51 |
| Apr 22 2025 |
3410 |
289.51 |
| Apr 15 2025 |
3374 |
282.02 |
| Apr 08 2025 |
3170 |
274.85 |
| Apr 01 2025 |
3162 |
274.85 |
| Mar 25 2025 |
3170 |
274.85 |
| Mar 18 2025 |
3152 |
274.85 |
| Mar 11 2025 |
3109 |
274.85 |
| Mar 04 2025 |
3081 |
274.85 |
| Feb 25 2025 |
3066 |
274.85 |
| Feb 18 2025 |
3063 |
274.85 |
| Feb 11 2025 |
3061 |
274.85 |
| Feb 04 2025 |
3054 |
274.85 |
| Jan 29 2025 |
3068 |
274.85 |
| Jan 22 2025 |
3078 |
274.85 |
| Jan 15 2025 |
3083 |
274.85 |
| Jan 08 2025 |
3084 |
274.85 |
| Jan 01 2025 |
3082 |
274.85 |
| Dec 25 2024 |
3082 |
274.85 |
| Dec 18 2024 |
3077 |
274.85 |
| Dec 11 2024 |
3071 |
274.85 |
| Dec 04 2024 |
3071 |
274.85 |
| Nov 27 2024 |
3073 |
274.85 |
| Nov 20 2024 |
3068 |
274.85 |
| Nov 13 2024 |
3061 |
274.85 |
| Nov 06 2024 |
3051 |
274.85 |
| Nov 06 2024 |
5278 |
430.45 |
| Oct 30 2024 |
3049 |
274.85 |
| Oct 30 2024 |
5149 |
430.45 |
| Oct 23 2024 |
3057 |
274.85 |
| Oct 23 2024 |
6016 |
430.45 |
| Oct 16 2024 |
3080 |
274.85 |
| Oct 16 2024 |
5988 |
430.45 |
| Oct 09 2024 |
3118 |
274.85 |
| Oct 09 2024 |
6010 |
430.45 |
| Oct 02 2024 |
314 |
282.01 |
| Oct 02 2024 |
5917 |
430.45 |
| Sep 25 2024 |
323 |
282.01 |
| Sep 25 2024 |
5838 |
430.45 |
| Sep 18 2024 |
319 |
282.01 |
| Sep 18 2024 |
5779 |
430.45 |
| Sep 11 2024 |
311 |
282.01 |
| Sep 11 2024 |
5721 |
430.45 |
| Sep 04 2024 |
313 |
274.4 |
| Sep 04 2024 |
5917 |
430.45 |
| Aug 28 2024 |
326 |
274.4 |
| Aug 28 2024 |
5914 |
430.45 |
| Aug 21 2024 |
354 |
274.4 |
| Aug 21 2024 |
5886 |
430.45 |
| Aug 14 2024 |
362 |
274.4 |
| Aug 14 2024 |
5533 |
430.45 |
| Aug 07 2024 |
362 |
274.4 |
| Aug 07 2024 |
7887 |
430.45 |
| Jul 31 2024 |
368 |
274.4 |
| Jul 31 2024 |
7951 |
430.45 |
| Jul 24 2024 |
349 |
274.4 |
| Jul 24 2024 |
7918 |
430.45 |
| Jul 17 2024 |
359 |
274.4 |
| Jul 17 2024 |
7789 |
430.45 |
| Jul 10 2024 |
338 |
274.4 |
| Jul 10 2024 |
5686 |
430.45 |
| Jul 03 2024 |
344 |
274.4 |
| Jul 03 2024 |
5840 |
430.45 |
| Jun 26 2024 |
319 |
274.4 |
| Jun 26 2024 |
5697 |
430.45 |
| Jun 19 2024 |
351 |
274.4 |
| Jun 19 2024 |
5802 |
430.45 |
| Jun 12 2024 |
342 |
274.4 |
| Jun 12 2024 |
5743 |
430.45 |
| Jun 05 2024 |
656 |
275 |
| Jun 05 2024 |
5766 |
430.45 |
| May 29 2024 |
537 |
303.33 |
| May 29 2024 |
5736 |
430.45 |
| May 22 2024 |
516 |
303.33 |
| May 22 2024 |
5914 |
430.45 |
| May 15 2024 |
737 |
323.84 |
| May 15 2024 |
5921 |
430.45 |
| May 08 2024 |
715 |
323.84 |
| May 08 2024 |
6021 |
430.45 |
| May 01 2024 |
852 |
334.05 |
| May 01 2024 |
6528 |
430.45 |
| Apr 24 2024 |
3293 |
393.67 |
| Apr 24 2024 |
8552 |
430.45 |
| Apr 17 2024 |
3113 |
386.72 |
| Apr 17 2024 |
8566 |
430.45 |
| Apr 10 2024 |
3049 |
386.72 |
| Apr 10 2024 |
8591 |
430.45 |
| Apr 03 2024 |
3032 |
386.72 |
| Apr 03 2024 |
8466 |
430.45 |
| Mar 27 2024 |
2997 |
386.72 |
| Mar 27 2024 |
8567 |
430.45 |
| Mar 21 2024 |
2994 |
386.72 |
| Mar 14 2024 |
2987 |
386.72 |
| Mar 07 2024 |
2999 |
386.72 |
| Feb 29 2024 |
3005 |
386.72 |
| Feb 22 2024 |
3010 |
386.72 |
| Feb 15 2024 |
3042 |
386.72 |
| Feb 08 2024 |
3053 |
386.72 |
| Feb 01 2024 |
3062 |
386.72 |
| Jan 25 2024 |
3073 |
386.72 |
| Jan 18 2024 |
3082 |
386.72 |
| Jan 11 2024 |
3093 |
386.72 |
| Jan 04 2024 |
3093 |
386.72 |
| Dec 28 2023 |
3077 |
386.72 |
| Dec 21 2023 |
3077 |
386.72 |
| Dec 14 2023 |
3077 |
386.72 |
| Dec 07 2023 |
3056 |
386.72 |
| Nov 30 2023 |
2722 |
386.72 |
| Nov 23 2023 |
2670 |
386.72 |
| Nov 16 2023 |
2334 |
386.72 |
| Nov 09 2023 |
2223 |
386.72 |
| Nov 02 2023 |
2208 |
386.72 |
| Oct 26 2023 |
2131 |
386.72 |
| Oct 19 2023 |
2142 |
386.72 |
| Oct 12 2023 |
2154 |
386.72 |
| Oct 05 2023 |
2140 |
386.72 |
| Sep 28 2023 |
2102 |
386.72 |
| Sep 21 2023 |
2091 |
386.72 |
| Sep 14 2023 |
2122 |
386.72 |
| Sep 07 2023 |
2104 |
386.72 |
| Aug 31 2023 |
2103 |
386.72 |
| Aug 24 2023 |
2115 |
386.72 |
| Aug 17 2023 |
2138 |
386.72 |
| Aug 10 2023 |
2143 |
386.72 |
| Aug 03 2023 |
2146 |
386.72 |
| Jul 27 2023 |
2159 |
386.72 |
| Jul 20 2023 |
2085 |
386.72 |
| Jul 13 2023 |
2101 |
386.72 |
| Jul 06 2023 |
3660 |
368.67 |
| Jun 29 2023 |
3676 |
368.67 |
| Jun 22 2023 |
3792 |
368.67 |
| Jun 15 2023 |
4128 |
377.33 |
| Jun 08 2023 |
4181 |
377.33 |
| Jun 01 2023 |
4171 |
377.33 |
| May 25 2023 |
4018 |
377.33 |
| May 18 2023 |
4003 |
377.33 |
| May 11 2023 |
4165 |
377.33 |
| May 04 2023 |
4070 |
377.33 |
| Apr 27 2023 |
4044 |
377.33 |
