| May 06 2025 |
5548 |
285.63 |
| Apr 29 2025 |
5600 |
285.67 |
| Apr 22 2025 |
5780 |
285.67 |
| Apr 15 2025 |
3410 |
285.09 |
| Apr 08 2025 |
3321 |
284.8 |
| Apr 01 2025 |
3297 |
284.8 |
| Mar 25 2025 |
3300 |
284.8 |
| Mar 18 2025 |
3281 |
284.8 |
| Mar 11 2025 |
3228 |
284.8 |
| Mar 04 2025 |
3199 |
284.8 |
| Feb 25 2025 |
3194 |
284.8 |
| Feb 18 2025 |
3189 |
284.8 |
| Feb 11 2025 |
3189 |
284.8 |
| Feb 04 2025 |
3182 |
284.8 |
| Jan 29 2025 |
3199 |
284.8 |
| Jan 22 2025 |
3206 |
284.8 |
| Jan 15 2025 |
3211 |
284.8 |
| Jan 08 2025 |
3211 |
284.8 |
| Jan 01 2025 |
3208 |
284.8 |
| Dec 25 2024 |
3208 |
284.8 |
| Dec 18 2024 |
3203 |
284.8 |
| Dec 11 2024 |
3197 |
284.8 |
| Dec 04 2024 |
3197 |
284.8 |
| Nov 27 2024 |
3199 |
284.8 |
| Nov 20 2024 |
3194 |
284.8 |
| Nov 13 2024 |
3190 |
284.8 |
| Nov 06 2024 |
3178 |
284.8 |
| Oct 30 2024 |
3176 |
284.8 |
| Oct 23 2024 |
3184 |
284.8 |
| Oct 16 2024 |
3210 |
284.8 |
| Oct 09 2024 |
3245 |
284.8 |
| Oct 02 2024 |
333 |
284.8 |
| Sep 25 2024 |
343 |
284.8 |
| Sep 18 2024 |
338 |
284.8 |
| Sep 11 2024 |
1382 |
365.51 |
| Sep 04 2024 |
1449 |
365.51 |
| Aug 28 2024 |
1518 |
365.51 |
| Aug 21 2024 |
1568 |
365.51 |
| Aug 14 2024 |
1582 |
365.51 |
| Aug 07 2024 |
1582 |
365.51 |
| Jul 31 2024 |
1598 |
365.51 |
| Jul 24 2024 |
1538 |
365.51 |
| Jul 17 2024 |
1553 |
365.51 |
| Jul 10 2024 |
1516 |
365.51 |
| Jul 03 2024 |
1519 |
365.51 |
| Jun 26 2024 |
1450 |
365.51 |
| Jun 19 2024 |
1497 |
365.51 |
| Jun 12 2024 |
1474 |
365.51 |
| Jun 05 2024 |
4131 |
496.4 |
| May 29 2024 |
3969 |
496.4 |
| May 22 2024 |
3884 |
496.4 |
| May 15 2024 |
3936 |
481.8 |
| May 08 2024 |
3984 |
481.8 |
| May 01 2024 |
2657 |
413.13 |
| Apr 24 2024 |
3813 |
409.76 |
| Apr 17 2024 |
3911 |
409.76 |
| Apr 10 2024 |
3816 |
409.76 |
| Apr 03 2024 |
3790 |
409.76 |
| Mar 27 2024 |
3754 |
409.76 |
| Mar 21 2024 |
3755 |
409.76 |
| Mar 14 2024 |
3749 |
409.76 |
| Mar 07 2024 |
3763 |
409.76 |
| Feb 29 2024 |
3772 |
409.76 |
| Feb 22 2024 |
3780 |
409.76 |
| Feb 15 2024 |
3812 |
409.76 |
| Feb 08 2024 |
3832 |
409.76 |
| Feb 01 2024 |
3844 |
409.76 |
| Jan 25 2024 |
3858 |
409.76 |
| Jan 18 2024 |
3874 |
409.76 |
| Jan 11 2024 |
3892 |
409.76 |
| Jan 04 2024 |
3892 |
409.76 |
| Dec 28 2023 |
3865 |
409.76 |
| Dec 21 2023 |
3865 |
409.76 |
| Dec 14 2023 |
3865 |
409.76 |
| Dec 07 2023 |
3839 |
409.76 |
| Nov 30 2023 |
3363 |
409.76 |
| Nov 23 2023 |
3305 |
409.76 |
| Nov 16 2023 |
2826 |
409.76 |
| Nov 09 2023 |
2694 |
409.76 |
| Nov 02 2023 |
2674 |
409.76 |
| Oct 26 2023 |
2551 |
409.76 |
| Oct 19 2023 |
2564 |
409.76 |
| Oct 12 2023 |
2577 |
409.76 |
| Oct 05 2023 |
2562 |
409.76 |
| Sep 28 2023 |
2516 |
409.76 |
| Sep 21 2023 |
2505 |
409.76 |
| Sep 14 2023 |
2539 |
409.76 |
| Sep 07 2023 |
2517 |
409.76 |
| Aug 31 2023 |
2516 |
409.76 |
| Aug 24 2023 |
2529 |
409.76 |
| Aug 17 2023 |
2556 |
409.76 |
| Aug 10 2023 |
2561 |
409.76 |
| Aug 03 2023 |
2563 |
409.76 |
| Jul 27 2023 |
2580 |
409.76 |
| Jul 20 2023 |
3751 |
503.17 |
| Jul 13 2023 |
3779 |
503.17 |
| Jul 06 2023 |
4128 |
380 |
| Jun 29 2023 |
4148 |
380 |
| Jun 22 2023 |
4271 |
380 |
| Jun 15 2023 |
4219 |
380 |
| Jun 08 2023 |
4275 |
380 |
| Jun 01 2023 |
4268 |
380 |
| May 25 2023 |
4105 |
380 |
| May 18 2023 |
4088 |
380 |
| May 11 2023 |
4258 |
380 |
| May 04 2023 |
4155 |
380 |
| Apr 27 2023 |
4134 |
380 |
