| Apr 21 2026 |
11515 |
525.98 |
| Apr 14 2026 |
11541 |
525.98 |
| Apr 07 2026 |
11426 |
525.98 |
| Mar 31 2026 |
11422 |
525.98 |
| Mar 24 2026 |
11521 |
525.98 |
| Mar 17 2026 |
11716 |
525.98 |
| Mar 10 2026 |
11582 |
525.98 |
| Mar 03 2026 |
11432 |
525.98 |
| Feb 24 2026 |
11595 |
525.98 |
| Feb 17 2026 |
11741 |
525.98 |
| Feb 10 2026 |
11639 |
525.98 |
| Feb 03 2026 |
11661 |
525.98 |
| Jan 27 2026 |
11754 |
525.98 |
| Jan 20 2026 |
11837 |
525.98 |
| Jan 13 2026 |
11862 |
525.98 |
| Jan 06 2026 |
11869 |
525.98 |
| Dec 30 2025 |
11869 |
525.98 |
| Dec 23 2025 |
11859 |
525.98 |
| Dec 16 2025 |
11867 |
525.98 |
| Dec 09 2025 |
11861 |
525.98 |
| Dec 02 2025 |
11846 |
525.98 |
| Nov 25 2025 |
11804 |
525.98 |
| Nov 18 2025 |
11837 |
525.98 |
| Nov 11 2025 |
11809 |
525.98 |
| Nov 04 2025 |
11884 |
525.98 |
| Oct 28 2025 |
11828 |
525.98 |
| Oct 21 2025 |
12227 |
525.98 |
| Oct 14 2025 |
12650 |
525.98 |
| Oct 07 2025 |
12755 |
525.98 |
| Sep 30 2025 |
12981 |
525.98 |
| Sep 23 2025 |
12911 |
525.98 |
| Sep 16 2025 |
12176 |
525.98 |
| Sep 09 2025 |
11306 |
495.49 |
| Sep 02 2025 |
11379 |
495.49 |
| Aug 26 2025 |
11163 |
495.49 |
| Aug 19 2025 |
11410 |
495.49 |
| Aug 12 2025 |
11768 |
495.49 |
| Aug 05 2025 |
11277 |
495.49 |
| Jul 29 2025 |
11379 |
495.49 |
| Jul 22 2025 |
11409 |
495.49 |
| Jul 15 2025 |
11711 |
495.49 |
| Jul 08 2025 |
12132 |
495.49 |
| Jul 01 2025 |
11813 |
495.49 |
| Jun 24 2025 |
11704 |
495.49 |
| Jun 17 2025 |
11980 |
495.49 |
| Jun 10 2025 |
12100 |
495.49 |
| Jun 03 2025 |
12251 |
495.49 |
| May 27 2025 |
12214 |
495.49 |
| May 20 2025 |
12523 |
495.49 |
| May 13 2025 |
12722 |
495.49 |
| May 06 2025 |
9995 |
423.92 |
| Apr 29 2025 |
5502 |
415.18 |
| Apr 22 2025 |
5511 |
415.18 |
| Apr 15 2025 |
5394 |
407.76 |
| Apr 08 2025 |
5187 |
403.31 |
| Apr 01 2025 |
5146 |
403.31 |
| Mar 25 2025 |
5128 |
403.31 |
| Mar 18 2025 |
5107 |
403.31 |
| Mar 11 2025 |
5033 |
403.31 |
| Mar 04 2025 |
5013 |
403.31 |
| Feb 25 2025 |
4998 |
403.31 |
| Feb 18 2025 |
4977 |
403.31 |
| Feb 11 2025 |
5092 |
403.31 |
| Feb 04 2025 |
5085 |
403.31 |
| Jan 29 2025 |
5108 |
403.31 |
| Jan 22 2025 |
5120 |
403.31 |
| Jan 15 2025 |
5129 |
403.31 |
| Jan 08 2025 |
5130 |
403.31 |
| Jan 01 2025 |
5121 |
403.31 |
| Dec 25 2024 |
5121 |
403.31 |
| Dec 18 2024 |
5115 |
403.31 |
| Dec 11 2024 |
5103 |
403.31 |
| Dec 04 2024 |
5102 |
403.31 |
| Nov 27 2024 |
5092 |
403.31 |
| Nov 20 2024 |
4968 |
403.31 |
| Nov 13 2024 |
4947 |
403.31 |
| Nov 06 2024 |
4611 |
403.31 |
| Oct 30 2024 |
4588 |
403.31 |
| Oct 23 2024 |
4593 |
403.31 |
| Oct 16 2024 |
4708 |
403.31 |
| Oct 09 2024 |
4694 |
403.31 |
| Oct 02 2024 |
1746 |
403.31 |
| Sep 25 2024 |
1965 |
403.31 |
| Sep 18 2024 |
1828 |
387.9 |
| Sep 11 2024 |
2798 |
440.21 |
| Sep 04 2024 |
3134 |
440.21 |
| Aug 28 2024 |
3345 |
440.21 |
| Aug 28 2024 |
4159 |
391.43 |
| Aug 21 2024 |
3513 |
440.21 |
| Aug 21 2024 |
4022 |
391.43 |
| Aug 14 2024 |
3575 |
440.21 |
| Aug 14 2024 |
3753 |
391.43 |
| Aug 07 2024 |
3575 |
440.21 |
| Aug 07 2024 |
5668 |
391.43 |
| Jul 31 2024 |
3604 |
440.21 |
| Jul 31 2024 |
5713 |
391.43 |
| Jul 24 2024 |
3509 |
440.21 |
| Jul 24 2024 |
5670 |
391.43 |
| Jul 17 2024 |
3533 |
440.21 |
| Jul 17 2024 |
5565 |
391.43 |
| Jul 10 2024 |
3461 |
440.21 |
| Jul 10 2024 |
3883 |
391.43 |
| Jul 03 2024 |
3465 |
440.21 |
| Jul 03 2024 |
4004 |
391.43 |
| Jun 26 2024 |
3366 |
440.21 |
| Jun 26 2024 |
3876 |
391.43 |
| Jun 19 2024 |
3387 |
440.21 |
| Jun 19 2024 |
3964 |
391.43 |
| Jun 12 2024 |
3342 |
440.21 |
| Jun 12 2024 |
3926 |
391.43 |
| Jun 05 2024 |
4480 |
521.72 |
| Jun 05 2024 |
3919 |
391.43 |
| May 29 2024 |
4245 |
521.72 |
| May 29 2024 |
3872 |
391.43 |
| May 22 2024 |
4161 |
521.72 |
| May 22 2024 |
4010 |
391.43 |
| May 15 2024 |
4087 |
493.86 |
| May 15 2024 |
4021 |
391.43 |
| May 08 2024 |
3114 |
436.49 |
| May 08 2024 |
4087 |
391.43 |
| May 01 2024 |
1874 |
384.09 |
| May 01 2024 |
4348 |
391.43 |
| Apr 24 2024 |
3422 |
397.21 |
| Apr 24 2024 |
5654 |
391.43 |
| Apr 17 2024 |
3511 |
397.21 |
| Apr 17 2024 |
5657 |
391.43 |
| Apr 10 2024 |
3432 |
397.21 |
| Apr 10 2024 |
5662 |
391.43 |
| Apr 03 2024 |
3405 |
397.21 |
| Apr 03 2024 |
5595 |
391.43 |
| Mar 27 2024 |
3370 |
397.21 |
| Mar 27 2024 |
5678 |
391.43 |
| Mar 21 2024 |
3372 |
397.21 |
| Mar 21 2024 |
5633 |
391.43 |
| Mar 14 2024 |
3366 |
397.21 |
| Mar 14 2024 |
5684 |
391.43 |
| Mar 07 2024 |
3380 |
397.21 |
| Mar 07 2024 |
5697 |
391.43 |
| Feb 29 2024 |
3386 |
397.21 |
| Feb 29 2024 |
5684 |
391.43 |
| Feb 22 2024 |
3393 |
397.21 |
| Feb 22 2024 |
5697 |
391.43 |
| Feb 15 2024 |
3421 |
397.21 |
| Feb 15 2024 |
5641 |
391.43 |
| Feb 08 2024 |
3436 |
397.21 |
| Feb 08 2024 |
5662 |
391.43 |
| Feb 01 2024 |
3446 |
397.21 |
| Feb 01 2024 |
5623 |
391.43 |
| Jan 25 2024 |
3458 |
397.21 |
| Jan 25 2024 |
5553 |
391.43 |
| Jan 18 2024 |
3471 |
397.21 |
| Jan 18 2024 |
5558 |
391.43 |
| Jan 11 2024 |
3482 |
397.21 |
| Jan 11 2024 |
5548 |
391.43 |
| Jan 04 2024 |
3482 |
397.21 |
| Jan 04 2024 |
5437 |
391.43 |
| Dec 28 2023 |
3461 |
397.21 |
| Dec 28 2023 |
5423 |
391.43 |
| Dec 21 2023 |
3461 |
397.21 |
| Dec 21 2023 |
5423 |
391.43 |
| Dec 14 2023 |
3461 |
397.21 |
| Dec 14 2023 |
5397 |
391.43 |
| Dec 07 2023 |
3438 |
397.21 |
| Dec 07 2023 |
5397 |
391.43 |
| Nov 30 2023 |
3032 |
397.21 |
| Nov 30 2023 |
5401 |
391.43 |
| Nov 23 2023 |
2977 |
397.21 |
| Nov 23 2023 |
5386 |
391.43 |
| Nov 16 2023 |
2563 |
397.21 |
| Nov 16 2023 |
5342 |
391.43 |
| Nov 09 2023 |
2449 |
397.21 |
| Nov 09 2023 |
5302 |
391.43 |
| Nov 02 2023 |
2433 |
397.21 |
| Nov 02 2023 |
5300 |
391.43 |
| Oct 26 2023 |
2330 |
397.21 |
| Oct 26 2023 |
5275 |
391.43 |
| Oct 19 2023 |
2345 |
397.21 |
| Oct 12 2023 |
2358 |
397.21 |
| Oct 05 2023 |
2343 |
397.21 |
| Sep 28 2023 |
2304 |
397.21 |
| Sep 21 2023 |
2291 |
397.21 |
| Sep 14 2023 |
2322 |
397.21 |
| Sep 07 2023 |
2305 |
397.21 |
| Aug 31 2023 |
2303 |
397.21 |
| Aug 24 2023 |
2316 |
397.21 |
| Aug 17 2023 |
2340 |
397.21 |
| Aug 10 2023 |
2344 |
397.21 |
| Aug 03 2023 |
2346 |
397.21 |
| Jul 27 2023 |
2361 |
397.21 |
| Jul 20 2023 |
2272 |
397.21 |
| Jul 13 2023 |
2288 |
397.21 |
| Jul 06 2023 |
4506 |
386.67 |
| Jun 29 2023 |
4530 |
386.67 |
| Jun 22 2023 |
4661 |
386.67 |
| Jun 15 2023 |
4597 |
386.67 |
| Jun 08 2023 |
4652 |
386.67 |
| Jun 01 2023 |
4645 |
386.67 |
| May 25 2023 |
4458 |
386.67 |
| May 18 2023 |
4446 |
386.67 |
| May 11 2023 |
4627 |
386.67 |
| May 04 2023 |
4510 |
386.67 |
| Apr 27 2023 |
4487 |
386.67 |
