| Apr 28 2026 |
11611 |
531.74 |
| Apr 21 2026 |
11628 |
531.74 |
| Apr 14 2026 |
11656 |
531.74 |
| Apr 07 2026 |
11541 |
531.74 |
| Mar 31 2026 |
11535 |
531.74 |
| Mar 24 2026 |
11647 |
531.74 |
| Mar 17 2026 |
11838 |
531.74 |
| Mar 10 2026 |
11705 |
531.74 |
| Mar 03 2026 |
11554 |
531.74 |
| Feb 24 2026 |
11722 |
531.74 |
| Feb 17 2026 |
11874 |
531.74 |
| Feb 10 2026 |
11771 |
531.74 |
| Feb 03 2026 |
11794 |
531.74 |
| Jan 27 2026 |
11894 |
531.74 |
| Jan 20 2026 |
11977 |
531.74 |
| Jan 13 2026 |
12003 |
531.74 |
| Jan 06 2026 |
12010 |
531.74 |
| Dec 30 2025 |
12011 |
531.74 |
| Dec 23 2025 |
12001 |
531.74 |
| Dec 16 2025 |
12009 |
531.74 |
| Dec 09 2025 |
12003 |
531.74 |
| Dec 02 2025 |
11988 |
531.74 |
| Nov 25 2025 |
11943 |
531.74 |
| Nov 18 2025 |
11978 |
531.74 |
| Nov 11 2025 |
11946 |
531.74 |
| Nov 04 2025 |
10842 |
486.03 |
| Oct 28 2025 |
10802 |
486.03 |
| Oct 21 2025 |
11121 |
486.03 |
| Oct 14 2025 |
11463 |
486.03 |
| Oct 07 2025 |
11586 |
486.03 |
| Sep 30 2025 |
11768 |
486.03 |
| Sep 23 2025 |
11749 |
486.03 |
| Sep 16 2025 |
11072 |
486.03 |
| Sep 09 2025 |
6509 |
471.18 |
| Sep 02 2025 |
6964 |
471.18 |
| Aug 26 2025 |
6702 |
471.18 |
| Aug 19 2025 |
6988 |
471.18 |
| Aug 12 2025 |
6910 |
471.18 |
| Aug 05 2025 |
6631 |
471.18 |
| Jul 29 2025 |
6624 |
471.18 |
| Jul 22 2025 |
6633 |
471.18 |
| Jul 15 2025 |
6707 |
471.18 |
| Jul 08 2025 |
6603 |
471.18 |
| Jul 01 2025 |
6573 |
471.18 |
| Jun 24 2025 |
6504 |
471.18 |
| Jun 17 2025 |
6536 |
471.18 |
| Jun 10 2025 |
6529 |
471.18 |
| Jun 03 2025 |
6430 |
471.18 |
| May 27 2025 |
6501 |
471.18 |
| May 20 2025 |
6474 |
471.18 |
| May 13 2025 |
6645 |
471.18 |
| May 06 2025 |
10692 |
440.89 |
| Apr 29 2025 |
5776 |
425.72 |
| Apr 22 2025 |
5797 |
425.72 |
| Apr 15 2025 |
5672 |
418.26 |
| Apr 08 2025 |
5453 |
413.78 |
| Apr 01 2025 |
5405 |
413.78 |
| Mar 25 2025 |
5381 |
413.78 |
| Mar 18 2025 |
5360 |
413.78 |
| Mar 11 2025 |
5285 |
413.78 |
| Mar 04 2025 |
5263 |
413.78 |
| Feb 25 2025 |
5249 |
413.78 |
| Feb 18 2025 |
5225 |
413.78 |
| Feb 11 2025 |
5354 |
413.78 |
| Feb 04 2025 |
5345 |
413.78 |
| Jan 29 2025 |
5363 |
413.78 |
| Jan 22 2025 |
5375 |
413.78 |
| Jan 15 2025 |
5384 |
413.78 |
| Jan 08 2025 |
5385 |
413.78 |
| Jan 01 2025 |
5376 |
413.78 |
| Dec 25 2024 |
5376 |
413.78 |
| Dec 18 2024 |
5370 |
413.78 |
| Dec 11 2024 |
5359 |
413.78 |
| Dec 04 2024 |
5357 |
413.78 |
| Nov 27 2024 |
5198 |
407.14 |
| Nov 20 2024 |
5059 |
407.14 |
| Nov 13 2024 |
5036 |
407.14 |
| Nov 06 2024 |
4678 |
407.14 |
| Oct 30 2024 |
4651 |
407.14 |
| Oct 23 2024 |
4656 |
407.14 |
| Oct 16 2024 |
4773 |
407.14 |
| Oct 09 2024 |
4755 |
407.14 |
| Oct 02 2024 |
1800 |
407.14 |
| Sep 25 2024 |
2017 |
407.14 |
| Sep 18 2024 |
2008 |
395.7 |
| Sep 11 2024 |
3090 |
458.17 |
| Sep 04 2024 |
4048 |
497.29 |
| Aug 28 2024 |
4303 |
497.29 |
| Aug 21 2024 |
4777 |
497.29 |
| Aug 14 2024 |
4856 |
497.29 |
| Aug 07 2024 |
4854 |
497.29 |
| Jul 31 2024 |
4888 |
497.29 |
| Jul 24 2024 |
4788 |
497.29 |
| Jul 17 2024 |
4814 |
497.29 |
| Jul 10 2024 |
4727 |
497.29 |
| Jul 03 2024 |
4726 |
497.29 |
| Jun 26 2024 |
4604 |
497.29 |
| Jun 19 2024 |
4627 |
497.29 |
| Jun 12 2024 |
4553 |
497.29 |
| Jun 05 2024 |
4488 |
522.77 |
| May 29 2024 |
4248 |
522.77 |
| May 22 2024 |
4164 |
522.77 |
| May 15 2024 |
4093 |
494.12 |
| May 08 2024 |
3219 |
440.72 |
| May 01 2024 |
2031 |
389.94 |
| Apr 24 2024 |
3495 |
399.29 |
| Apr 17 2024 |
3584 |
399.29 |
| Apr 10 2024 |
3502 |
399.29 |
| Apr 03 2024 |
3475 |
399.29 |
| Mar 27 2024 |
3438 |
399.29 |
| Mar 21 2024 |
3443 |
399.29 |
| Mar 14 2024 |
3435 |
399.29 |
| Mar 07 2024 |
3449 |
399.29 |
| Feb 29 2024 |
3455 |
399.29 |
| Feb 22 2024 |
3462 |
399.29 |
| Feb 15 2024 |
3491 |
399.29 |
| Feb 08 2024 |
3505 |
399.29 |
| Feb 01 2024 |
3515 |
399.29 |
| Jan 25 2024 |
3527 |
399.29 |
| Jan 18 2024 |
3540 |
399.29 |
| Jan 11 2024 |
3553 |
399.29 |
| Jan 04 2024 |
3553 |
399.29 |
| Dec 28 2023 |
3532 |
399.29 |
| Dec 21 2023 |
3532 |
399.29 |
| Dec 14 2023 |
3532 |
399.29 |
| Dec 07 2023 |
3510 |
399.29 |
| Nov 30 2023 |
3087 |
399.29 |
| Nov 23 2023 |
3031 |
399.29 |
| Nov 16 2023 |
2604 |
399.29 |
| Nov 09 2023 |
2490 |
399.29 |
| Nov 02 2023 |
2472 |
399.29 |
| Oct 26 2023 |
2364 |
399.29 |
| Oct 19 2023 |
2378 |
399.29 |
| Oct 12 2023 |
2391 |
399.29 |
| Oct 05 2023 |
2376 |
399.29 |
| Sep 28 2023 |
2338 |
399.29 |
| Sep 21 2023 |
2326 |
399.29 |
| Sep 14 2023 |
2358 |
399.29 |
| Sep 07 2023 |
2340 |
399.29 |
| Aug 31 2023 |
2339 |
399.29 |
| Aug 24 2023 |
2351 |
399.29 |
| Aug 17 2023 |
2376 |
399.29 |
| Aug 10 2023 |
2380 |
399.29 |
| Aug 03 2023 |
2382 |
399.29 |
| Jul 27 2023 |
2398 |
399.29 |
| Jul 20 2023 |
2336 |
400.86 |
| Jul 13 2023 |
2352 |
400.86 |
| Jul 06 2023 |
5205 |
401.33 |
| Jun 29 2023 |
5234 |
401.33 |
| Jun 22 2023 |
5376 |
401.33 |
| Jun 15 2023 |
5289 |
401.33 |
| Jun 08 2023 |
5357 |
401.33 |
| Jun 01 2023 |
5353 |
401.33 |
| May 25 2023 |
5124 |
401.33 |
| May 18 2023 |
5112 |
401.33 |
| May 11 2023 |
5329 |
401.33 |
| May 04 2023 |
5163 |
401.33 |
| Apr 27 2023 |
5165 |
401.33 |
