| May 06 2025 |
10687 |
440.71 |
| Apr 29 2025 |
10733 |
440.71 |
| Apr 22 2025 |
11005 |
440.71 |
| Apr 15 2025 |
10647 |
434.84 |
| Apr 08 2025 |
5992 |
432.88 |
| Apr 01 2025 |
5935 |
432.88 |
| Mar 25 2025 |
5906 |
432.88 |
| Mar 18 2025 |
5882 |
432.88 |
| Mar 11 2025 |
5799 |
432.88 |
| Mar 04 2025 |
5768 |
432.88 |
| Feb 25 2025 |
5748 |
432.88 |
| Feb 18 2025 |
5726 |
432.88 |
| Feb 11 2025 |
5888 |
432.88 |
| Feb 04 2025 |
5878 |
432.88 |
| Jan 29 2025 |
5895 |
432.88 |
| Jan 22 2025 |
5911 |
432.88 |
| Jan 15 2025 |
5918 |
432.88 |
| Jan 08 2025 |
5919 |
432.88 |
| Jan 01 2025 |
5907 |
432.88 |
| Dec 25 2024 |
5907 |
432.88 |
| Dec 18 2024 |
5901 |
432.88 |
| Dec 11 2024 |
5889 |
432.88 |
| Dec 04 2024 |
5889 |
432.88 |
| Nov 27 2024 |
5867 |
432.88 |
| Nov 20 2024 |
5648 |
432.88 |
| Nov 13 2024 |
5620 |
432.88 |
| Nov 06 2024 |
5077 |
432.88 |
| Oct 30 2024 |
5044 |
432.88 |
| Oct 23 2024 |
5053 |
432.88 |
| Oct 16 2024 |
5177 |
432.88 |
| Oct 09 2024 |
5135 |
432.88 |
| Oct 02 2024 |
2145 |
432.88 |
| Sep 25 2024 |
2374 |
432.88 |
| Sep 18 2024 |
2619 |
432.88 |
| Sep 11 2024 |
2684 |
432.88 |
| Sep 04 2024 |
2813 |
425.29 |
| Aug 28 2024 |
2993 |
425.29 |
| Aug 21 2024 |
3126 |
425.29 |
| Aug 14 2024 |
3164 |
425.29 |
| Aug 07 2024 |
3163 |
425.29 |
| Jul 31 2024 |
3190 |
425.29 |
| Jul 24 2024 |
3093 |
425.29 |
| Jul 17 2024 |
3116 |
425.29 |
| Jul 10 2024 |
3053 |
425.29 |
| Jul 03 2024 |
3061 |
425.29 |
| Jun 26 2024 |
2974 |
425.29 |
| Jun 19 2024 |
2996 |
425.29 |
| Jun 12 2024 |
2954 |
425.29 |
| Jun 05 2024 |
2676 |
420.14 |
| May 29 2024 |
2659 |
420.14 |
| May 22 2024 |
2589 |
420.14 |
| May 15 2024 |
2715 |
420.14 |
| May 08 2024 |
2748 |
421.33 |
| May 01 2024 |
2778 |
418.46 |
| Apr 24 2024 |
4081 |
417.94 |
| Apr 17 2024 |
3860 |
407.94 |
| Apr 10 2024 |
3766 |
407.94 |
| Apr 03 2024 |
3740 |
407.94 |
| Mar 27 2024 |
3706 |
407.94 |
| Mar 21 2024 |
3709 |
407.94 |
| Mar 14 2024 |
3702 |
407.94 |
| Mar 07 2024 |
3715 |
407.94 |
| Feb 29 2024 |
3722 |
407.94 |
| Feb 22 2024 |
3730 |
407.94 |
| Feb 15 2024 |
3760 |
407.94 |
| Feb 08 2024 |
3779 |
407.94 |
| Feb 01 2024 |
3789 |
407.94 |
| Jan 25 2024 |
3802 |
407.94 |
| Jan 18 2024 |
3819 |
407.94 |
| Jan 11 2024 |
3838 |
407.94 |
| Jan 04 2024 |
3838 |
407.94 |
| Dec 28 2023 |
3811 |
407.94 |
| Dec 21 2023 |
3811 |
407.94 |
| Dec 14 2023 |
3811 |
407.94 |
| Dec 07 2023 |
3788 |
407.94 |
| Nov 30 2023 |
3322 |
407.94 |
| Nov 23 2023 |
3266 |
407.94 |
| Nov 16 2023 |
2792 |
407.94 |
| Nov 09 2023 |
2665 |
407.94 |
| Nov 02 2023 |
2646 |
407.94 |
| Oct 26 2023 |
2525 |
407.94 |
| Oct 19 2023 |
2538 |
407.94 |
| Oct 12 2023 |
2551 |
407.94 |
| Oct 05 2023 |
2537 |
407.94 |
| Sep 28 2023 |
2432 |
404.77 |
| Sep 21 2023 |
2417 |
404.77 |
| Sep 14 2023 |
2449 |
404.77 |
| Sep 07 2023 |
2428 |
404.77 |
| Aug 31 2023 |
2428 |
404.77 |
| Aug 24 2023 |
2439 |
404.77 |
| Aug 17 2023 |
2465 |
404.77 |
| Aug 10 2023 |
2469 |
404.77 |
| Aug 03 2023 |
2470 |
404.77 |
| Jul 27 2023 |
2485 |
404.77 |
| Jul 20 2023 |
2387 |
404.77 |
| Jul 13 2023 |
2404 |
404.77 |
| Jul 06 2023 |
5448 |
405.33 |
| Jun 29 2023 |
5478 |
405.33 |
| Jun 22 2023 |
5616 |
405.33 |
| Jun 15 2023 |
5516 |
405.33 |
| Jun 08 2023 |
5589 |
405.33 |
| Jun 01 2023 |
5586 |
405.33 |
| May 25 2023 |
5343 |
405.33 |
| May 18 2023 |
5332 |
405.33 |
| May 11 2023 |
5555 |
405.33 |
| May 04 2023 |
5380 |
405.33 |
| Apr 27 2023 |
5378 |
405.33 |
