| May 06 2025 |
10765 |
442.86 |
| Apr 29 2025 |
10804 |
442.86 |
| Apr 22 2025 |
11080 |
442.86 |
| Apr 15 2025 |
10286 |
425.57 |
| Apr 08 2025 |
5625 |
419.8 |
| Apr 01 2025 |
5571 |
419.8 |
| Mar 25 2025 |
5546 |
419.8 |
| Mar 18 2025 |
5528 |
419.8 |
| Mar 11 2025 |
5453 |
419.8 |
| Mar 04 2025 |
5428 |
419.8 |
| Feb 25 2025 |
5412 |
419.8 |
| Feb 18 2025 |
5386 |
419.8 |
| Feb 11 2025 |
5526 |
419.8 |
| Feb 04 2025 |
5516 |
419.8 |
| Jan 29 2025 |
5533 |
419.8 |
| Jan 22 2025 |
5546 |
419.8 |
| Jan 15 2025 |
5553 |
419.8 |
| Jan 08 2025 |
5554 |
419.8 |
| Jan 01 2025 |
5543 |
419.8 |
| Dec 25 2024 |
5543 |
419.8 |
| Dec 18 2024 |
5537 |
419.8 |
| Dec 11 2024 |
5525 |
419.8 |
| Dec 04 2024 |
5524 |
419.8 |
| Nov 27 2024 |
5506 |
419.8 |
| Nov 20 2024 |
5331 |
419.8 |
| Nov 13 2024 |
5308 |
419.8 |
| Nov 06 2024 |
4865 |
419.8 |
| Oct 30 2024 |
4831 |
419.8 |
| Oct 23 2024 |
4838 |
419.8 |
| Oct 16 2024 |
4965 |
419.8 |
| Oct 09 2024 |
4937 |
419.8 |
| Oct 02 2024 |
1970 |
419.8 |
| Sep 25 2024 |
2188 |
419.8 |
| Sep 18 2024 |
2406 |
419.8 |
| Sep 11 2024 |
2467 |
419.8 |
| Sep 04 2024 |
2696 |
419.8 |
| Aug 28 2024 |
2863 |
419.8 |
| Aug 21 2024 |
2986 |
419.8 |
| Aug 14 2024 |
3020 |
419.8 |
| Aug 07 2024 |
3019 |
419.8 |
| Jul 31 2024 |
3043 |
419.8 |
| Jul 24 2024 |
2943 |
419.8 |
| Jul 17 2024 |
2969 |
419.8 |
| Jul 10 2024 |
2910 |
419.8 |
| Jul 03 2024 |
2918 |
419.8 |
| Jun 26 2024 |
2833 |
419.8 |
| Jun 19 2024 |
2860 |
419.8 |
| Jun 12 2024 |
2823 |
419.8 |
| Jun 05 2024 |
4162 |
408.28 |
| May 29 2024 |
4261 |
408.28 |
| May 22 2024 |
4134 |
408.28 |
| May 15 2024 |
4113 |
408.28 |
| May 08 2024 |
2365 |
403.57 |
| May 01 2024 |
2409 |
403.57 |
| Apr 24 2024 |
5262 |
402.41 |
| Apr 17 2024 |
5256 |
402.41 |
| Apr 10 2024 |
5267 |
402.41 |
| Apr 03 2024 |
5296 |
402.41 |
| Mar 27 2024 |
5200 |
402.41 |
| Mar 21 2024 |
5240 |
402.41 |
| Mar 14 2024 |
5217 |
402.41 |
| Mar 07 2024 |
5221 |
402.41 |
| Feb 29 2024 |
5220 |
402.41 |
| Feb 22 2024 |
5224 |
402.41 |
| Feb 15 2024 |
5237 |
402.41 |
| Feb 08 2024 |
5245 |
402.41 |
| Feb 01 2024 |
5277 |
402.41 |
| Jan 25 2024 |
5301 |
402.41 |
| Jan 18 2024 |
5290 |
402.41 |
| Jan 11 2024 |
5260 |
402.41 |
| Jan 04 2024 |
5260 |
402.41 |
| Dec 28 2023 |
5306 |
402.41 |
| Dec 21 2023 |
5306 |
402.41 |
| Dec 14 2023 |
5306 |
402.41 |
| Dec 07 2023 |
5295 |
402.41 |
| Nov 30 2023 |
5083 |
402.41 |
| Nov 23 2023 |
5088 |
402.41 |
| Nov 16 2023 |
5112 |
402.41 |
| Nov 09 2023 |
5061 |
402.41 |
| Nov 02 2023 |
5005 |
402.41 |
| Oct 26 2023 |
5010 |
402.41 |
| Oct 19 2023 |
4989 |
402.41 |
| Oct 12 2023 |
5016 |
402.41 |
| Oct 05 2023 |
5020 |
402.41 |
| Sep 28 2023 |
5053 |
402.41 |
| Sep 21 2023 |
5033 |
402.41 |
| Sep 14 2023 |
5048 |
402.41 |
| Sep 07 2023 |
5026 |
402.41 |
| Aug 31 2023 |
5038 |
402.41 |
| Aug 24 2023 |
5100 |
402.41 |
| Aug 17 2023 |
5134 |
402.41 |
| Aug 10 2023 |
5139 |
402.41 |
| Aug 03 2023 |
5132 |
402.41 |
| Jul 27 2023 |
5133 |
402.41 |
| Jul 20 2023 |
5138 |
402.41 |
| Jul 13 2023 |
5177 |
402.41 |
| Jul 06 2023 |
5637 |
410.67 |
| Jun 29 2023 |
5666 |
410.67 |
| Jun 22 2023 |
5808 |
410.67 |
| Jun 15 2023 |
5703 |
410.67 |
| Jun 08 2023 |
5773 |
410.67 |
| Jun 01 2023 |
5770 |
410.67 |
| May 25 2023 |
5511 |
410.67 |
| May 18 2023 |
5499 |
410.67 |
| May 11 2023 |
5736 |
410.67 |
| May 04 2023 |
5560 |
410.67 |
| Apr 27 2023 |
5561 |
410.67 |
