| May 05 2026 |
11201 |
523.63 |
| Apr 28 2026 |
10418 |
478.42 |
| Apr 21 2026 |
5293 |
467.25 |
| Apr 14 2026 |
5192 |
467.25 |
| Apr 07 2026 |
5183 |
467.25 |
| Mar 31 2026 |
5387 |
467.25 |
| Mar 24 2026 |
5388 |
467.25 |
| Mar 17 2026 |
5532 |
467.25 |
| Mar 10 2026 |
5593 |
467.25 |
| Mar 03 2026 |
5606 |
467.25 |
| Feb 24 2026 |
5671 |
467.25 |
| Feb 17 2026 |
5685 |
467.25 |
| Feb 10 2026 |
5691 |
467.25 |
| Feb 03 2026 |
5701 |
467.25 |
| Jan 27 2026 |
5741 |
467.25 |
| Jan 20 2026 |
5736 |
467.25 |
| Jan 13 2026 |
5747 |
467.25 |
| Jan 06 2026 |
5749 |
467.25 |
| Dec 30 2025 |
5759 |
467.25 |
| Dec 23 2025 |
5756 |
467.25 |
| Dec 16 2025 |
5760 |
467.25 |
| Dec 09 2025 |
5759 |
467.25 |
| Dec 02 2025 |
5759 |
467.25 |
| Nov 25 2025 |
5736 |
467.25 |
| Nov 18 2025 |
5748 |
467.25 |
| Nov 11 2025 |
5761 |
467.25 |
| Nov 04 2025 |
5792 |
467.25 |
| Oct 28 2025 |
5863 |
467.25 |
| Oct 21 2025 |
5912 |
467.25 |
| Oct 14 2025 |
5970 |
467.25 |
| Oct 07 2025 |
5890 |
467.25 |
| Sep 30 2025 |
6089 |
467.25 |
| Sep 23 2025 |
6176 |
467.25 |
| Sep 16 2025 |
6491 |
467.25 |
| Sep 09 2025 |
6546 |
473.98 |
| Sep 02 2025 |
7005 |
473.98 |
| Aug 26 2025 |
6743 |
473.98 |
| Aug 19 2025 |
7037 |
473.98 |
| Aug 12 2025 |
6961 |
473.98 |
| Aug 05 2025 |
6682 |
473.98 |
| Jul 29 2025 |
6675 |
473.98 |
| Jul 22 2025 |
6684 |
473.98 |
| Jul 15 2025 |
6761 |
473.98 |
| Jul 08 2025 |
6653 |
473.98 |
| Jul 01 2025 |
6626 |
473.98 |
| Jun 24 2025 |
6553 |
473.98 |
| Jun 17 2025 |
6582 |
473.98 |
| Jun 10 2025 |
6579 |
473.98 |
| Jun 03 2025 |
6473 |
473.98 |
| May 27 2025 |
6550 |
473.98 |
| May 20 2025 |
6520 |
473.98 |
| May 13 2025 |
6384 |
457.42 |
| May 06 2025 |
11009 |
449.21 |
| Apr 29 2025 |
5982 |
433.58 |
| Apr 22 2025 |
6009 |
433.58 |
| Apr 15 2025 |
6052 |
431.91 |
| Apr 08 2025 |
5934 |
430.91 |
| Apr 01 2025 |
5885 |
430.91 |
| Mar 25 2025 |
5856 |
430.91 |
| Mar 18 2025 |
5834 |
430.91 |
| Mar 11 2025 |
5751 |
430.91 |
| Mar 04 2025 |
5722 |
430.91 |
| Feb 25 2025 |
5702 |
430.91 |
| Feb 18 2025 |
5678 |
430.91 |
| Feb 11 2025 |
5835 |
430.91 |
| Feb 04 2025 |
5824 |
430.91 |
| Jan 29 2025 |
5839 |
430.91 |
| Jan 22 2025 |
5855 |
430.91 |
| Jan 15 2025 |
5862 |
430.91 |
| Jan 08 2025 |
5863 |
430.91 |
| Jan 01 2025 |
5851 |
430.91 |
| Dec 25 2024 |
5851 |
430.91 |
| Dec 18 2024 |
5845 |
430.91 |
| Dec 11 2024 |
5833 |
430.91 |
| Dec 04 2024 |
5833 |
430.91 |
| Nov 27 2024 |
5812 |
430.91 |
| Nov 20 2024 |
5600 |
430.91 |
| Nov 13 2024 |
5572 |
430.91 |
| Nov 06 2024 |
5042 |
430.91 |
| Oct 30 2024 |
5007 |
430.91 |
| Oct 23 2024 |
5015 |
430.91 |
| Oct 16 2024 |
5140 |
430.91 |
| Oct 09 2024 |
5099 |
430.91 |
| Oct 02 2024 |
2117 |
430.91 |
| Sep 25 2024 |
2343 |
430.91 |
| Sep 18 2024 |
2329 |
415.1 |
| Sep 11 2024 |
3254 |
471.3 |
| Sep 04 2024 |
3670 |
471.3 |
| Aug 28 2024 |
3921 |
471.3 |
| Aug 21 2024 |
4269 |
471.3 |
| Aug 14 2024 |
4349 |
471.3 |
| Aug 07 2024 |
4345 |
471.3 |
| Jul 31 2024 |
4376 |
471.3 |
| Jul 24 2024 |
4273 |
471.3 |
| Jul 17 2024 |
4296 |
471.3 |
| Jul 10 2024 |
4232 |
471.3 |
| Jul 03 2024 |
4230 |
471.3 |
| Jun 26 2024 |
4115 |
471.3 |
| Jun 19 2024 |
4137 |
471.3 |
| Jun 12 2024 |
4081 |
471.3 |
| Jun 05 2024 |
4915 |
567.73 |
| May 29 2024 |
4560 |
567.73 |
| May 22 2024 |
4456 |
567.73 |
| May 15 2024 |
4533 |
537.4 |
| May 08 2024 |
3836 |
471.74 |
| May 01 2024 |
2662 |
413.35 |
| Apr 24 2024 |
3920 |
412.37 |
| Apr 17 2024 |
4024 |
412.37 |
| Apr 10 2024 |
3920 |
412.37 |
| Apr 03 2024 |
3895 |
412.37 |
| Mar 27 2024 |
3859 |
412.37 |
| Mar 21 2024 |
3854 |
412.37 |
| Mar 14 2024 |
3849 |
412.37 |
| Mar 07 2024 |
3866 |
412.37 |
| Feb 29 2024 |
3876 |
412.37 |
| Feb 22 2024 |
3885 |
412.37 |
| Feb 15 2024 |
3917 |
412.37 |
| Feb 08 2024 |
3936 |
412.37 |
| Feb 01 2024 |
3949 |
412.37 |
| Jan 25 2024 |
3963 |
412.37 |
| Jan 18 2024 |
3979 |
412.37 |
| Jan 11 2024 |
3997 |
412.37 |
| Jan 04 2024 |
3997 |
412.37 |
| Dec 28 2023 |
3969 |
412.37 |
| Dec 21 2023 |
3969 |
412.37 |
| Dec 14 2023 |
3969 |
412.37 |
| Dec 07 2023 |
3942 |
412.37 |
| Nov 30 2023 |
3449 |
412.37 |
| Nov 23 2023 |
3389 |
412.37 |
| Nov 16 2023 |
2892 |
412.37 |
| Nov 09 2023 |
2753 |
412.37 |
| Nov 02 2023 |
2733 |
412.37 |
| Oct 26 2023 |
2608 |
412.37 |
| Oct 19 2023 |
2621 |
412.37 |
| Oct 12 2023 |
2634 |
412.37 |
| Oct 05 2023 |
2619 |
412.37 |
| Sep 28 2023 |
2574 |
412.37 |
| Sep 21 2023 |
2562 |
412.37 |
| Sep 14 2023 |
2596 |
412.37 |
| Sep 07 2023 |
2574 |
412.37 |
| Aug 31 2023 |
2575 |
412.37 |
| Aug 24 2023 |
2586 |
412.37 |
| Aug 17 2023 |
2615 |
412.37 |
| Aug 10 2023 |
2620 |
412.37 |
| Aug 03 2023 |
2622 |
412.37 |
| Jul 27 2023 |
2637 |
412.37 |
| Jul 20 2023 |
2536 |
412.56 |
| Jul 13 2023 |
2557 |
412.56 |
| Jul 06 2023 |
5735 |
413.33 |
| Jun 29 2023 |
5764 |
413.33 |
| Jun 22 2023 |
5901 |
413.33 |
| Jun 15 2023 |
5789 |
413.33 |
| Jun 08 2023 |
5863 |
413.33 |
| Jun 01 2023 |
5860 |
413.33 |
| May 25 2023 |
5589 |
413.33 |
| May 18 2023 |
5578 |
413.33 |
| May 11 2023 |
5827 |
413.33 |
| May 04 2023 |
5652 |
413.33 |
| Apr 27 2023 |
5662 |
413.33 |
