| May 05 2026 |
8774 |
424.77 |
| Apr 28 2026 |
9232 |
433.68 |
| Apr 21 2026 |
5033 |
429.4 |
| Apr 14 2026 |
4936 |
429.4 |
| Apr 07 2026 |
4912 |
429.4 |
| Mar 31 2026 |
5075 |
429.4 |
| Mar 24 2026 |
5058 |
429.4 |
| Mar 17 2026 |
5167 |
429.4 |
| Mar 10 2026 |
5213 |
429.4 |
| Mar 03 2026 |
5223 |
429.4 |
| Feb 24 2026 |
5270 |
429.4 |
| Feb 17 2026 |
5274 |
429.4 |
| Feb 10 2026 |
5278 |
429.4 |
| Feb 03 2026 |
5288 |
429.4 |
| Jan 27 2026 |
5324 |
429.4 |
| Jan 20 2026 |
5319 |
429.4 |
| Jan 13 2026 |
5329 |
429.4 |
| Jan 06 2026 |
5331 |
429.4 |
| Dec 30 2025 |
5341 |
429.4 |
| Dec 23 2025 |
5338 |
429.4 |
| Dec 16 2025 |
5342 |
429.4 |
| Dec 09 2025 |
5341 |
429.4 |
| Dec 02 2025 |
5341 |
429.4 |
| Nov 25 2025 |
5323 |
429.4 |
| Nov 18 2025 |
5337 |
429.4 |
| Nov 11 2025 |
5354 |
429.4 |
| Nov 04 2025 |
5376 |
429.4 |
| Oct 28 2025 |
5437 |
429.4 |
| Oct 21 2025 |
5474 |
429.4 |
| Oct 14 2025 |
5511 |
429.4 |
| Oct 07 2025 |
5460 |
429.4 |
| Sep 30 2025 |
5575 |
429.4 |
| Sep 23 2025 |
5623 |
429.4 |
| Sep 16 2025 |
5845 |
429.4 |
| Sep 09 2025 |
6045 |
442.95 |
| Sep 02 2025 |
6419 |
442.95 |
| Aug 26 2025 |
6156 |
442.95 |
| Aug 19 2025 |
6372 |
442.95 |
| Aug 12 2025 |
6293 |
442.95 |
| Aug 05 2025 |
6013 |
442.95 |
| Jul 29 2025 |
6011 |
442.95 |
| Jul 22 2025 |
6019 |
442.95 |
| Jul 15 2025 |
6104 |
442.95 |
| Jul 08 2025 |
6055 |
442.95 |
| Jul 01 2025 |
6027 |
442.95 |
| Jun 24 2025 |
5955 |
442.95 |
| Jun 17 2025 |
5989 |
442.95 |
| Jun 10 2025 |
5987 |
442.95 |
| Jun 03 2025 |
5916 |
442.95 |
| May 27 2025 |
5974 |
442.95 |
| May 20 2025 |
5957 |
442.95 |
| May 13 2025 |
6210 |
449.01 |
| May 06 2025 |
10942 |
447.16 |
| Apr 29 2025 |
6212 |
443.75 |
| Apr 22 2025 |
6255 |
443.75 |
| Apr 15 2025 |
6346 |
444.19 |
| Apr 08 2025 |
6276 |
444.46 |
| Apr 01 2025 |
6209 |
444.46 |
| Mar 25 2025 |
6182 |
444.46 |
| Mar 18 2025 |
6164 |
444.46 |
| Mar 11 2025 |
6072 |
444.46 |
| Mar 04 2025 |
6036 |
444.46 |
| Feb 25 2025 |
6011 |
444.46 |
| Feb 18 2025 |
5987 |
444.46 |
| Feb 11 2025 |
6165 |
444.46 |
| Feb 04 2025 |
6156 |
444.46 |
| Jan 29 2025 |
6168 |
444.46 |
| Jan 22 2025 |
6182 |
444.46 |
| Jan 15 2025 |
6189 |
444.46 |
| Jan 08 2025 |
6190 |
444.46 |
| Jan 01 2025 |
6179 |
444.46 |
| Dec 25 2024 |
6179 |
444.46 |
| Dec 18 2024 |
6173 |
444.46 |
| Dec 11 2024 |
6161 |
444.46 |
| Dec 04 2024 |
6161 |
444.46 |
| Nov 27 2024 |
6132 |
444.46 |
| Nov 20 2024 |
5891 |
444.46 |
| Nov 13 2024 |
5864 |
444.46 |
| Nov 06 2024 |
5246 |
444.46 |
| Oct 30 2024 |
5212 |
444.46 |
| Oct 23 2024 |
5227 |
444.46 |
| Oct 16 2024 |
5356 |
444.46 |
| Oct 09 2024 |
5300 |
444.46 |
| Oct 02 2024 |
2309 |
444.46 |
| Sep 25 2024 |
2550 |
444.46 |
| Sep 18 2024 |
2647 |
434.67 |
| Sep 11 2024 |
2708 |
434.67 |
| Sep 04 2024 |
3878 |
485.21 |
| Aug 28 2024 |
4131 |
485.21 |
| Aug 21 2024 |
4546 |
485.21 |
| Aug 14 2024 |
4625 |
485.21 |
| Aug 07 2024 |
4622 |
485.21 |
| Jul 31 2024 |
4653 |
485.21 |
| Jul 24 2024 |
4549 |
485.21 |
| Jul 17 2024 |
4582 |
485.21 |
| Jul 10 2024 |
4500 |
485.21 |
| Jul 03 2024 |
4500 |
485.21 |
| Jun 26 2024 |
4382 |
485.21 |
| Jun 19 2024 |
4408 |
485.21 |
| Jun 12 2024 |
4346 |
485.21 |
| Jun 05 2024 |
4518 |
526.14 |
| May 29 2024 |
4269 |
526.14 |
| May 22 2024 |
4184 |
526.14 |
| May 15 2024 |
4088 |
493.88 |
| May 08 2024 |
3879 |
474.81 |
| May 01 2024 |
2745 |
417.33 |
| Apr 24 2024 |
3834 |
410.32 |
| Apr 17 2024 |
3932 |
410.32 |
| Apr 10 2024 |
3838 |
410.32 |
| Apr 03 2024 |
3812 |
410.32 |
| Mar 27 2024 |
3775 |
410.32 |
| Mar 21 2024 |
3774 |
410.32 |
| Mar 14 2024 |
3768 |
410.32 |
| Mar 07 2024 |
3783 |
410.32 |
| Feb 29 2024 |
3793 |
410.32 |
| Feb 22 2024 |
3801 |
410.32 |
| Feb 15 2024 |
3834 |
410.32 |
| Feb 08 2024 |
3853 |
410.32 |
| Feb 01 2024 |
3865 |
410.32 |
| Jan 25 2024 |
3879 |
410.32 |
| Jan 18 2024 |
3895 |
410.32 |
| Jan 11 2024 |
3913 |
410.32 |
| Jan 04 2024 |
3913 |
410.32 |
| Dec 28 2023 |
3886 |
410.32 |
| Dec 21 2023 |
3886 |
410.32 |
| Dec 14 2023 |
3886 |
410.32 |
| Dec 07 2023 |
3861 |
410.32 |
| Nov 30 2023 |
3379 |
410.32 |
| Nov 23 2023 |
3320 |
410.32 |
| Nov 16 2023 |
2842 |
410.32 |
| Nov 09 2023 |
2708 |
410.32 |
| Nov 02 2023 |
2688 |
410.32 |
| Oct 26 2023 |
2565 |
410.32 |
| Oct 19 2023 |
2577 |
410.32 |
| Oct 12 2023 |
2590 |
410.32 |
| Oct 05 2023 |
2575 |
410.32 |
| Sep 28 2023 |
2530 |
410.32 |
| Sep 21 2023 |
2519 |
410.32 |
| Sep 14 2023 |
2553 |
410.32 |
| Sep 07 2023 |
2530 |
410.32 |
| Aug 31 2023 |
2529 |
410.32 |
| Aug 24 2023 |
2542 |
410.32 |
| Aug 17 2023 |
2570 |
410.32 |
| Aug 10 2023 |
2575 |
410.32 |
| Aug 03 2023 |
2577 |
410.32 |
| Jul 27 2023 |
2593 |
410.32 |
| Jul 20 2023 |
2490 |
410.32 |
| Jul 13 2023 |
2506 |
410.32 |
| Jul 06 2023 |
5827 |
416 |
| Jun 29 2023 |
5855 |
416 |
| Jun 22 2023 |
5998 |
416 |
| Jun 15 2023 |
5880 |
416 |
| Jun 08 2023 |
5954 |
416 |
| Jun 01 2023 |
5951 |
416 |
| May 25 2023 |
5677 |
416 |
| May 18 2023 |
5666 |
416 |
| May 11 2023 |
5919 |
416 |
| May 04 2023 |
5738 |
416 |
| Apr 27 2023 |
5750 |
416 |
