| May 05 2026 |
11129 |
519.6 |
| Apr 28 2026 |
10575 |
484.61 |
| Apr 21 2026 |
5350 |
475.77 |
| Apr 14 2026 |
5249 |
475.77 |
| Apr 07 2026 |
5247 |
475.77 |
| Mar 31 2026 |
5456 |
475.77 |
| Mar 24 2026 |
5458 |
475.77 |
| Mar 17 2026 |
5601 |
475.77 |
| Mar 10 2026 |
5662 |
475.77 |
| Mar 03 2026 |
5676 |
475.77 |
| Feb 24 2026 |
5748 |
475.77 |
| Feb 17 2026 |
5757 |
475.77 |
| Feb 10 2026 |
5762 |
475.77 |
| Feb 03 2026 |
5772 |
475.77 |
| Jan 27 2026 |
5813 |
475.77 |
| Jan 20 2026 |
5808 |
475.77 |
| Jan 13 2026 |
5820 |
475.77 |
| Jan 06 2026 |
5822 |
475.77 |
| Dec 30 2025 |
5832 |
475.77 |
| Dec 23 2025 |
5829 |
475.77 |
| Dec 16 2025 |
5833 |
475.77 |
| Dec 09 2025 |
5832 |
475.77 |
| Dec 02 2025 |
5832 |
475.77 |
| Nov 25 2025 |
5809 |
475.77 |
| Nov 18 2025 |
5821 |
475.77 |
| Nov 11 2025 |
5829 |
475.77 |
| Nov 04 2025 |
5868 |
475.77 |
| Oct 28 2025 |
5941 |
475.77 |
| Oct 21 2025 |
5989 |
475.77 |
| Oct 14 2025 |
6054 |
475.77 |
| Oct 07 2025 |
5970 |
475.77 |
| Sep 30 2025 |
6172 |
475.77 |
| Sep 23 2025 |
6263 |
475.77 |
| Sep 16 2025 |
6605 |
475.77 |
| Sep 09 2025 |
6994 |
509.33 |
| Sep 02 2025 |
7633 |
509.33 |
| Aug 26 2025 |
7374 |
509.33 |
| Aug 19 2025 |
7702 |
509.33 |
| Aug 12 2025 |
7635 |
509.33 |
| Aug 05 2025 |
7362 |
509.33 |
| Jul 29 2025 |
7355 |
509.33 |
| Jul 22 2025 |
7365 |
509.33 |
| Jul 15 2025 |
7448 |
509.33 |
| Jul 08 2025 |
7247 |
509.33 |
| Jul 01 2025 |
7202 |
509.33 |
| Jun 24 2025 |
7119 |
509.33 |
| Jun 17 2025 |
7150 |
509.33 |
| Jun 10 2025 |
7150 |
509.33 |
| Jun 03 2025 |
6979 |
509.33 |
| May 27 2025 |
7117 |
509.33 |
| May 20 2025 |
7082 |
509.33 |
| May 13 2025 |
7231 |
505.91 |
| May 06 2025 |
13321 |
511.45 |
| Apr 29 2025 |
7034 |
483.53 |
| Apr 22 2025 |
7119 |
483.53 |
| Apr 15 2025 |
6918 |
468.34 |
| Apr 08 2025 |
6642 |
459.22 |
| Apr 01 2025 |
6572 |
459.22 |
| Mar 25 2025 |
6541 |
459.22 |
| Mar 18 2025 |
6529 |
459.22 |
| Mar 11 2025 |
6440 |
459.22 |
| Mar 04 2025 |
6408 |
459.22 |
| Feb 25 2025 |
6365 |
459.22 |
| Feb 18 2025 |
6344 |
459.22 |
| Feb 11 2025 |
6543 |
459.22 |
| Feb 04 2025 |
6536 |
459.22 |
| Jan 29 2025 |
6552 |
459.22 |
| Jan 22 2025 |
6562 |
459.22 |
| Jan 15 2025 |
6568 |
459.22 |
| Jan 08 2025 |
6569 |
459.22 |
| Jan 01 2025 |
6559 |
459.22 |
| Dec 25 2024 |
6559 |
459.22 |
| Dec 18 2024 |
6553 |
459.22 |
| Dec 11 2024 |
6541 |
459.22 |
| Dec 04 2024 |
6541 |
459.22 |
| Nov 27 2024 |
6509 |
459.22 |
| Nov 20 2024 |
6235 |
459.22 |
| Nov 13 2024 |
6205 |
459.22 |
| Nov 06 2024 |
5471 |
459.22 |
| Oct 30 2024 |
5432 |
459.22 |
| Oct 23 2024 |
5447 |
459.22 |
| Oct 16 2024 |
5586 |
459.22 |
| Oct 09 2024 |
5514 |
459.22 |
| Oct 02 2024 |
2513 |
459.22 |
| Sep 25 2024 |
2765 |
459.22 |
| Sep 18 2024 |
2438 |
421.52 |
| Sep 11 2024 |
3445 |
486.55 |
| Sep 04 2024 |
3883 |
485.61 |
| Aug 28 2024 |
4136 |
485.61 |
| Aug 21 2024 |
4553 |
485.61 |
| Aug 14 2024 |
4632 |
485.61 |
| Aug 07 2024 |
4629 |
485.61 |
| Jul 31 2024 |
4662 |
485.61 |
| Jul 24 2024 |
4557 |
485.61 |
| Jul 17 2024 |
4591 |
485.61 |
| Jul 10 2024 |
4509 |
485.61 |
| Jul 03 2024 |
4509 |
485.61 |
| Jun 26 2024 |
4390 |
485.61 |
| Jun 19 2024 |
4416 |
485.61 |
| Jun 12 2024 |
4354 |
485.61 |
| Jun 05 2024 |
5091 |
583.55 |
| May 29 2024 |
4703 |
583.55 |
| May 22 2024 |
4597 |
583.55 |
| May 15 2024 |
4595 |
546.54 |
| May 08 2024 |
3928 |
478.09 |
| May 01 2024 |
2635 |
412.2 |
| Apr 24 2024 |
4219 |
422.76 |
| Apr 17 2024 |
4330 |
422.76 |
| Apr 10 2024 |
4215 |
422.76 |
| Apr 03 2024 |
4190 |
422.76 |
| Mar 27 2024 |
4158 |
422.76 |
| Mar 21 2024 |
4161 |
422.76 |
| Mar 14 2024 |
4156 |
422.76 |
| Mar 07 2024 |
4173 |
422.76 |
| Feb 29 2024 |
4181 |
422.76 |
| Feb 22 2024 |
4189 |
422.76 |
| Feb 15 2024 |
4221 |
422.76 |
| Feb 08 2024 |
4240 |
422.76 |
| Feb 01 2024 |
4253 |
422.76 |
| Jan 25 2024 |
4269 |
422.76 |
| Jan 18 2024 |
4291 |
422.76 |
| Jan 11 2024 |
4310 |
422.76 |
| Jan 04 2024 |
4310 |
422.76 |
| Dec 28 2023 |
4280 |
422.76 |
| Dec 21 2023 |
4280 |
422.76 |
| Dec 14 2023 |
4280 |
422.76 |
| Dec 07 2023 |
4253 |
422.76 |
| Nov 30 2023 |
3708 |
422.76 |
| Nov 23 2023 |
3647 |
422.76 |
| Nov 16 2023 |
3086 |
422.76 |
| Nov 09 2023 |
2937 |
422.76 |
| Nov 02 2023 |
2910 |
422.76 |
| Oct 26 2023 |
2774 |
422.76 |
| Oct 19 2023 |
2783 |
422.76 |
| Oct 12 2023 |
2797 |
422.76 |
| Oct 05 2023 |
2782 |
422.76 |
| Sep 28 2023 |
2730 |
422.76 |
| Sep 21 2023 |
2717 |
422.76 |
| Sep 14 2023 |
2752 |
422.76 |
| Sep 07 2023 |
2731 |
422.76 |
| Aug 31 2023 |
2732 |
422.76 |
| Aug 24 2023 |
2747 |
422.76 |
| Aug 17 2023 |
2773 |
422.76 |
| Aug 10 2023 |
2779 |
422.76 |
| Aug 03 2023 |
2781 |
422.76 |
| Jul 27 2023 |
2797 |
422.76 |
| Jul 20 2023 |
2679 |
422.76 |
| Jul 13 2023 |
2704 |
422.76 |
| Jul 06 2023 |
6072 |
421.33 |
| Jun 29 2023 |
6102 |
421.33 |
| Jun 22 2023 |
6249 |
421.33 |
| Jun 15 2023 |
6115 |
421.33 |
| Jun 08 2023 |
6190 |
421.33 |
| Jun 01 2023 |
6189 |
421.33 |
| May 25 2023 |
5901 |
421.33 |
| May 18 2023 |
5891 |
421.33 |
| May 11 2023 |
6160 |
421.33 |
| May 04 2023 |
5971 |
421.33 |
| Apr 27 2023 |
5981 |
421.33 |
