| May 05 2026 |
10495 |
491.35 |
| Apr 28 2026 |
10879 |
497.47 |
| Apr 21 2026 |
5457 |
493.83 |
| Apr 14 2026 |
5358 |
493.83 |
| Apr 07 2026 |
5365 |
493.83 |
| Mar 31 2026 |
5599 |
493.83 |
| Mar 24 2026 |
5607 |
493.83 |
| Mar 17 2026 |
5761 |
493.83 |
| Mar 10 2026 |
5822 |
493.83 |
| Mar 03 2026 |
5836 |
493.83 |
| Feb 24 2026 |
5907 |
493.83 |
| Feb 17 2026 |
5921 |
493.83 |
| Feb 10 2026 |
5927 |
493.83 |
| Feb 03 2026 |
5937 |
493.83 |
| Jan 27 2026 |
5979 |
493.83 |
| Jan 20 2026 |
5974 |
493.83 |
| Jan 13 2026 |
5986 |
493.83 |
| Jan 06 2026 |
5988 |
493.83 |
| Dec 30 2025 |
5998 |
493.83 |
| Dec 23 2025 |
5995 |
493.83 |
| Dec 16 2025 |
5999 |
493.83 |
| Dec 09 2025 |
5998 |
493.83 |
| Dec 02 2025 |
5998 |
493.83 |
| Nov 25 2025 |
5977 |
493.83 |
| Nov 18 2025 |
5988 |
493.83 |
| Nov 11 2025 |
6000 |
493.83 |
| Nov 04 2025 |
6039 |
493.83 |
| Oct 28 2025 |
6120 |
493.83 |
| Oct 21 2025 |
6176 |
493.83 |
| Oct 14 2025 |
6239 |
493.83 |
| Oct 07 2025 |
6148 |
493.83 |
| Sep 30 2025 |
6358 |
493.83 |
| Sep 23 2025 |
6470 |
493.83 |
| Sep 16 2025 |
6834 |
493.83 |
| Sep 09 2025 |
7337 |
537.37 |
| Sep 02 2025 |
8055 |
537.37 |
| Aug 26 2025 |
7799 |
537.37 |
| Aug 19 2025 |
8151 |
537.37 |
| Aug 12 2025 |
8092 |
537.37 |
| Aug 05 2025 |
7819 |
537.37 |
| Jul 29 2025 |
7807 |
537.37 |
| Jul 22 2025 |
7817 |
537.37 |
| Jul 15 2025 |
7904 |
537.37 |
| Jul 08 2025 |
7614 |
537.37 |
| Jul 01 2025 |
7583 |
537.37 |
| Jun 24 2025 |
7494 |
537.37 |
| Jun 17 2025 |
7516 |
537.37 |
| Jun 10 2025 |
7531 |
537.37 |
| Jun 03 2025 |
7321 |
537.37 |
| May 27 2025 |
7487 |
537.37 |
| May 20 2025 |
7453 |
537.37 |
| May 13 2025 |
7851 |
552.71 |
| May 06 2025 |
14414 |
560.78 |
| Apr 29 2025 |
7636 |
521.03 |
| Apr 22 2025 |
7757 |
521.03 |
| Apr 15 2025 |
7651 |
506.81 |
| Apr 08 2025 |
7443 |
498.27 |
| Apr 01 2025 |
7364 |
498.27 |
| Mar 25 2025 |
7333 |
498.27 |
| Mar 18 2025 |
7328 |
498.27 |
| Mar 11 2025 |
7255 |
498.27 |
| Mar 04 2025 |
7223 |
498.27 |
| Feb 25 2025 |
7164 |
498.27 |
| Feb 18 2025 |
7113 |
498.27 |
| Feb 11 2025 |
7314 |
498.27 |
| Feb 04 2025 |
7307 |
498.27 |
| Jan 29 2025 |
7315 |
498.27 |
| Jan 22 2025 |
7322 |
498.27 |
| Jan 15 2025 |
7332 |
498.27 |
| Jan 08 2025 |
7332 |
498.27 |
| Jan 01 2025 |
7317 |
498.27 |
| Dec 25 2024 |
7317 |
498.27 |
| Dec 18 2024 |
7311 |
498.27 |
| Dec 11 2024 |
7298 |
498.27 |
| Dec 04 2024 |
7297 |
498.27 |
| Nov 27 2024 |
7227 |
498.27 |
| Nov 20 2024 |
6930 |
498.27 |
| Nov 13 2024 |
6898 |
498.27 |
| Nov 06 2024 |
5900 |
498.27 |
| Oct 30 2024 |
5855 |
498.27 |
| Oct 23 2024 |
5869 |
498.27 |
| Oct 16 2024 |
6036 |
498.27 |
| Oct 09 2024 |
5924 |
498.27 |
| Oct 02 2024 |
2937 |
498.27 |
| Sep 25 2024 |
3220 |
498.27 |
| Sep 18 2024 |
2977 |
455.85 |
| Sep 11 2024 |
3744 |
510.12 |
| Sep 04 2024 |
4227 |
510.12 |
| Aug 28 2024 |
4481 |
510.12 |
| Aug 21 2024 |
5022 |
510.12 |
| Aug 14 2024 |
5104 |
510.12 |
| Aug 07 2024 |
5101 |
510.12 |
| Jul 31 2024 |
5135 |
510.12 |
| Jul 24 2024 |
5031 |
510.12 |
| Jul 17 2024 |
5054 |
510.12 |
| Jul 10 2024 |
4957 |
510.12 |
| Jul 03 2024 |
4955 |
510.12 |
| Jun 26 2024 |
4836 |
510.12 |
| Jun 19 2024 |
4861 |
510.12 |
| Jun 12 2024 |
4786 |
510.12 |
| Jun 05 2024 |
5350 |
601.47 |
| May 29 2024 |
4939 |
601.47 |
| May 22 2024 |
4834 |
601.47 |
| May 15 2024 |
5216 |
601.47 |
| May 08 2024 |
4791 |
564.11 |
| May 01 2024 |
4355 |
499.33 |
| Apr 24 2024 |
4819 |
441.28 |
| Apr 17 2024 |
4938 |
441.28 |
| Apr 10 2024 |
4784 |
441.28 |
| Apr 03 2024 |
4754 |
441.28 |
| Mar 27 2024 |
4730 |
441.28 |
| Mar 21 2024 |
4743 |
441.28 |
| Mar 14 2024 |
4737 |
441.28 |
| Mar 07 2024 |
4755 |
441.28 |
| Feb 29 2024 |
4764 |
441.28 |
| Feb 22 2024 |
4773 |
441.28 |
| Feb 15 2024 |
4806 |
441.28 |
| Feb 08 2024 |
4824 |
441.28 |
| Feb 01 2024 |
4837 |
441.28 |
| Jan 25 2024 |
4850 |
441.28 |
| Jan 18 2024 |
4887 |
441.28 |
| Jan 11 2024 |
4908 |
441.28 |
| Jan 04 2024 |
4908 |
441.28 |
| Dec 28 2023 |
4869 |
441.28 |
| Dec 21 2023 |
4869 |
441.28 |
| Dec 14 2023 |
4869 |
441.28 |
| Dec 07 2023 |
4842 |
441.28 |
| Nov 30 2023 |
4173 |
441.28 |
| Nov 23 2023 |
4109 |
441.28 |
| Nov 16 2023 |
3420 |
441.28 |
| Nov 09 2023 |
3254 |
441.28 |
| Nov 02 2023 |
3215 |
441.28 |
| Oct 26 2023 |
3058 |
441.28 |
| Oct 19 2023 |
3074 |
441.28 |
| Oct 12 2023 |
3088 |
441.28 |
| Oct 05 2023 |
3070 |
441.28 |
| Sep 28 2023 |
3014 |
441.28 |
| Sep 21 2023 |
3002 |
441.28 |
| Sep 14 2023 |
3036 |
441.28 |
| Sep 07 2023 |
3016 |
441.28 |
| Aug 31 2023 |
3018 |
441.28 |
| Aug 24 2023 |
3036 |
441.28 |
| Aug 17 2023 |
3066 |
441.28 |
| Aug 10 2023 |
3072 |
441.28 |
| Aug 03 2023 |
3075 |
441.28 |
| Jul 27 2023 |
3094 |
441.28 |
| Jul 20 2023 |
2972 |
441.28 |
| Jul 13 2023 |
2995 |
441.28 |
| Jul 06 2023 |
6103 |
422.67 |
| Jun 29 2023 |
6132 |
422.67 |
| Jun 22 2023 |
6278 |
422.67 |
| Jun 15 2023 |
6144 |
422.67 |
| Jun 08 2023 |
6220 |
422.67 |
| Jun 01 2023 |
6220 |
422.67 |
| May 25 2023 |
5935 |
422.67 |
| May 18 2023 |
5925 |
422.67 |
| May 11 2023 |
6195 |
422.67 |
| May 04 2023 |
6005 |
422.67 |
| Apr 27 2023 |
6017 |
422.67 |
