| Jun 05 2026 |
682 |
305.52 |
| Jun 05 2026 |
2373 |
325.75 |
| Jun 05 2026 |
2360 |
316.04 |
| Jun 02 2026 |
681 |
305.52 |
| Jun 02 2026 |
2348 |
325.75 |
| Jun 02 2026 |
2338 |
316.04 |
| May 26 2026 |
682 |
305.52 |
| May 26 2026 |
2375 |
325.75 |
| May 26 2026 |
2381 |
316.04 |
| May 19 2026 |
792 |
305.52 |
| May 19 2026 |
2353 |
325.75 |
| May 19 2026 |
2341 |
316.04 |
| May 12 2026 |
817 |
305.52 |
| May 12 2026 |
2375 |
325.75 |
| May 12 2026 |
2369 |
316.04 |
| May 05 2026 |
825 |
305.52 |
| May 05 2026 |
2351 |
325.75 |
| May 05 2026 |
8665 |
420.74 |
| May 05 2026 |
2364 |
316.04 |
| Apr 28 2026 |
814 |
305.52 |
| Apr 28 2026 |
2676 |
337.88 |
| Apr 28 2026 |
9015 |
425.8 |
| Apr 28 2026 |
2761 |
324.71 |
| Apr 21 2026 |
787 |
305.52 |
| Apr 21 2026 |
2679 |
337.88 |
| Apr 21 2026 |
4997 |
424.87 |
| Apr 21 2026 |
2814 |
324.71 |
| Apr 14 2026 |
2623 |
337.88 |
| Apr 14 2026 |
4899 |
424.87 |
| Apr 14 2026 |
3280 |
337.88 |
| Apr 07 2026 |
2625 |
337.88 |
| Apr 07 2026 |
4872 |
424.87 |
| Apr 07 2026 |
3296 |
337.88 |
| Mar 31 2026 |
2460 |
378.66 |
| Mar 31 2026 |
5023 |
424.87 |
| Mar 31 2026 |
2862 |
378.66 |
| Mar 24 2026 |
2456 |
378.66 |
| Mar 24 2026 |
5014 |
424.87 |
| Mar 24 2026 |
2830 |
378.66 |
| Mar 17 2026 |
2416 |
378.66 |
| Mar 17 2026 |
5117 |
424.87 |
| Mar 17 2026 |
2832 |
378.66 |
| Mar 10 2026 |
2355 |
378.66 |
| Mar 10 2026 |
5162 |
424.87 |
| Mar 10 2026 |
2776 |
378.66 |
| Mar 03 2026 |
2335 |
378.66 |
| Mar 03 2026 |
5171 |
424.87 |
| Mar 03 2026 |
2752 |
378.66 |
| Feb 24 2026 |
2320 |
378.66 |
| Feb 24 2026 |
5219 |
424.87 |
| Feb 24 2026 |
2753 |
378.66 |
| Feb 17 2026 |
2305 |
378.66 |
| Feb 17 2026 |
5222 |
424.87 |
| Feb 17 2026 |
2639 |
378.66 |
| Feb 10 2026 |
2286 |
378.66 |
| Feb 10 2026 |
5226 |
424.87 |
| Feb 10 2026 |
2704 |
378.66 |
| Feb 03 2026 |
2293 |
378.66 |
| Feb 03 2026 |
5236 |
424.87 |
| Feb 03 2026 |
2713 |
378.66 |
| Jan 27 2026 |
2276 |
378.66 |
| Jan 27 2026 |
5272 |
424.87 |
| Jan 27 2026 |
2698 |
378.66 |
| Jan 20 2026 |
2259 |
378.66 |
| Jan 20 2026 |
5267 |
424.87 |
| Jan 20 2026 |
2704 |
378.66 |
| Jan 13 2026 |
2259 |
378.66 |
| Jan 13 2026 |
5276 |
424.87 |
| Jan 13 2026 |
2701 |
378.66 |
| Jan 06 2026 |
2254 |
378.66 |
| Jan 06 2026 |
5278 |
424.87 |
| Jan 06 2026 |
2700 |
378.66 |
| Dec 30 2025 |
2250 |
378.66 |
| Dec 30 2025 |
5288 |
424.87 |
| Dec 30 2025 |
2700 |
378.66 |
| Dec 23 2025 |
2249 |
378.66 |
| Dec 23 2025 |
5285 |
424.87 |
| Dec 23 2025 |
2694 |
378.66 |
| Dec 16 2025 |
2249 |
378.66 |
| Dec 16 2025 |
5289 |
424.87 |
| Dec 16 2025 |
2698 |
378.66 |
| Dec 09 2025 |
2249 |
378.66 |
| Dec 09 2025 |
5288 |
424.87 |
| Dec 09 2025 |
2698 |
378.66 |
| Dec 02 2025 |
2252 |
378.66 |
| Dec 02 2025 |
5288 |
424.87 |
| Dec 02 2025 |
2701 |
378.66 |
| Nov 25 2025 |
2252 |
378.66 |
| Nov 25 2025 |
5270 |
424.87 |
| Nov 25 2025 |
2701 |
378.66 |
| Nov 18 2025 |
2252 |
378.66 |
| Nov 18 2025 |
5284 |
424.87 |
| Nov 18 2025 |
2701 |
378.66 |
| Nov 11 2025 |
2239 |
378.66 |
| Nov 11 2025 |
5302 |
424.87 |
| Nov 11 2025 |
2690 |
378.66 |
| Nov 04 2025 |
2239 |
378.66 |
| Nov 04 2025 |
5323 |
424.87 |
| Nov 04 2025 |
2690 |
378.66 |
| Oct 28 2025 |
2240 |
378.66 |
| Oct 28 2025 |
5381 |
424.87 |
| Oct 28 2025 |
2699 |
378.66 |
| Oct 21 2025 |
2240 |
378.66 |
| Oct 21 2025 |
5417 |
424.87 |
| Oct 21 2025 |
2851 |
378.66 |
| Oct 14 2025 |
2250 |
378.66 |
| Oct 14 2025 |
5450 |
424.87 |
| Oct 14 2025 |
2830 |
378.66 |
| Oct 07 2025 |
2253 |
378.66 |
| Oct 07 2025 |
5399 |
424.87 |
| Oct 07 2025 |
2771 |
378.66 |
| Sep 30 2025 |
2250 |
378.66 |
| Sep 30 2025 |
5515 |
424.87 |
| Sep 30 2025 |
2785 |
378.66 |
| Sep 23 2025 |
2254 |
378.66 |
| Sep 23 2025 |
5558 |
424.87 |
| Sep 23 2025 |
2780 |
378.66 |
| Sep 16 2025 |
2153 |
378.66 |
| Sep 16 2025 |
5759 |
424.87 |
| Sep 16 2025 |
2706 |
378.66 |
| Sep 09 2025 |
2167 |
378.66 |
| Sep 09 2025 |
5978 |
438.24 |
| Sep 09 2025 |
2637 |
378.66 |
| Sep 02 2025 |
2181 |
378.66 |
| Sep 02 2025 |
6318 |
438.24 |
| Sep 02 2025 |
2694 |
378.66 |
| Aug 26 2025 |
2187 |
378.66 |
| Aug 26 2025 |
6055 |
438.24 |
| Aug 26 2025 |
2735 |
378.66 |
| Aug 19 2025 |
2200 |
378.66 |
| Aug 19 2025 |
6264 |
438.24 |
| Aug 19 2025 |
2648 |
378.66 |
| Aug 12 2025 |
6185 |
438.24 |
| Aug 05 2025 |
5907 |
438.24 |
| Jul 29 2025 |
5905 |
438.24 |
| Jul 22 2025 |
5913 |
438.24 |
| Jul 15 2025 |
5999 |
438.24 |
| Jul 08 2025 |
5964 |
438.24 |
| Jul 01 2025 |
5936 |
438.24 |
| Jun 24 2025 |
5865 |
438.24 |
| Jun 17 2025 |
5899 |
438.24 |
| Jun 10 2025 |
5897 |
438.24 |
| Jun 03 2025 |
5839 |
438.24 |
| May 27 2025 |
5887 |
438.24 |
| May 20 2025 |
5871 |
438.24 |
| May 13 2025 |
6119 |
444.07 |
| May 06 2025 |
10433 |
434.88 |
| Apr 29 2025 |
5828 |
427.87 |
| Apr 22 2025 |
5850 |
427.87 |
| Apr 15 2025 |
5698 |
419.35 |
| Apr 08 2025 |
5468 |
414.24 |
| Apr 01 2025 |
5420 |
414.24 |
| Mar 25 2025 |
5396 |
414.24 |
| Mar 18 2025 |
5376 |
414.24 |
| Mar 11 2025 |
5301 |
414.24 |
| Mar 04 2025 |
5278 |
414.24 |
| Feb 25 2025 |
5265 |
414.24 |
| Feb 18 2025 |
5241 |
414.24 |
| Feb 11 2025 |
5372 |
414.24 |
| Feb 04 2025 |
5363 |
414.24 |
| Jan 29 2025 |
5381 |
414.24 |
| Jan 22 2025 |
5393 |
414.24 |
| Jan 15 2025 |
5402 |
414.24 |
| Jan 08 2025 |
5403 |
414.24 |
| Jan 01 2025 |
5394 |
414.24 |
| Dec 25 2024 |
5394 |
414.24 |
| Dec 18 2024 |
5388 |
414.24 |
| Dec 11 2024 |
5377 |
414.24 |
| Dec 04 2024 |
5375 |
414.24 |
| Nov 27 2024 |
5356 |
414.24 |
| Nov 20 2024 |
5199 |
414.24 |
| Nov 13 2024 |
5177 |
414.24 |
| Nov 06 2024 |
4774 |
414.24 |
| Oct 30 2024 |
4744 |
414.24 |
| Oct 23 2024 |
4753 |
414.24 |
| Oct 16 2024 |
4878 |
414.24 |
| Oct 09 2024 |
4856 |
414.24 |
| Oct 02 2024 |
1881 |
414.24 |
| Sep 25 2024 |
2104 |
414.24 |
| Sep 18 2024 |
2064 |
398.22 |
| Sep 11 2024 |
3187 |
465.57 |
| Sep 04 2024 |
3600 |
465.57 |
| Aug 28 2024 |
3849 |
465.57 |
| Aug 21 2024 |
4162 |
465.57 |
| Aug 14 2024 |
4240 |
465.57 |
| Aug 07 2024 |
4238 |
465.57 |
| Jul 31 2024 |
4268 |
465.57 |
| Jul 24 2024 |
4163 |
465.57 |
| Jul 17 2024 |
4183 |
465.57 |
| Jul 10 2024 |
4121 |
465.57 |
| Jul 03 2024 |
4122 |
465.57 |
| Jun 26 2024 |
4009 |
465.57 |
| Jun 19 2024 |
4029 |
465.57 |
| Jun 12 2024 |
3975 |
465.57 |
| Jun 05 2024 |
4279 |
507.53 |
| May 29 2024 |
4087 |
507.53 |
| May 22 2024 |
4003 |
507.53 |
| May 15 2024 |
4253 |
507.53 |
| May 08 2024 |
4306 |
507.53 |
| May 01 2024 |
4464 |
507.53 |
| Apr 24 2024 |
13271 |
735 |
| Apr 17 2024 |
13209 |
735 |
| Apr 10 2024 |
13268 |
735 |
| Apr 03 2024 |
13280 |
735 |
| Mar 27 2024 |
13587 |
735 |
| Mar 21 2024 |
13723 |
735 |
| Mar 14 2024 |
13604 |
735 |
| Mar 07 2024 |
13333 |
735 |
| Feb 29 2024 |
13336 |
735 |
| Feb 22 2024 |
13348 |
735 |
| Feb 15 2024 |
13281 |
735 |
| Feb 08 2024 |
13451 |
735 |
| Feb 01 2024 |
13501 |
735 |
| Jan 25 2024 |
13553 |
735 |
| Jan 18 2024 |
13445 |
735 |
| Jan 11 2024 |
13414 |
735 |
| Jan 04 2024 |
13411 |
735 |
| Dec 28 2023 |
13305 |
735 |
| Dec 21 2023 |
13305 |
735 |
| Dec 14 2023 |
13305 |
735 |
| Dec 07 2023 |
13262 |
735 |
| Nov 30 2023 |
12523 |
735 |
| Nov 23 2023 |
12491 |
735 |
| Nov 16 2023 |
11966 |
735 |
