| May 06 2025 |
9988 |
423.57 |
| Apr 29 2025 |
10064 |
424.48 |
| Apr 22 2025 |
10325 |
424.48 |
| Apr 15 2025 |
5912 |
427.35 |
| Apr 08 2025 |
5872 |
428.79 |
| Apr 01 2025 |
5818 |
428.79 |
| Mar 25 2025 |
5790 |
428.79 |
| Mar 18 2025 |
5766 |
428.79 |
| Mar 11 2025 |
5680 |
428.79 |
| Mar 04 2025 |
5654 |
428.79 |
| Feb 25 2025 |
5632 |
428.79 |
| Feb 18 2025 |
5607 |
428.79 |
| Feb 11 2025 |
5761 |
428.79 |
| Feb 04 2025 |
5749 |
428.79 |
| Jan 29 2025 |
5765 |
428.79 |
| Jan 22 2025 |
5780 |
428.79 |
| Jan 15 2025 |
5786 |
428.79 |
| Jan 08 2025 |
5787 |
428.79 |
| Jan 01 2025 |
5775 |
428.79 |
| Dec 25 2024 |
5775 |
428.79 |
| Dec 18 2024 |
5769 |
428.79 |
| Dec 11 2024 |
5757 |
428.79 |
| Dec 04 2024 |
5757 |
428.79 |
| Nov 27 2024 |
5740 |
428.79 |
| Nov 20 2024 |
5532 |
428.79 |
| Nov 13 2024 |
5506 |
428.79 |
| Nov 06 2024 |
5003 |
428.79 |
| Oct 30 2024 |
4966 |
428.79 |
| Oct 23 2024 |
4973 |
428.79 |
| Oct 16 2024 |
5099 |
428.79 |
| Oct 09 2024 |
5057 |
428.79 |
| Oct 02 2024 |
2083 |
428.79 |
| Sep 25 2024 |
2306 |
428.79 |
| Sep 18 2024 |
2547 |
428.79 |
| Sep 11 2024 |
2614 |
428.79 |
| Sep 04 2024 |
2875 |
428.79 |
| Aug 28 2024 |
3065 |
428.79 |
| Aug 21 2024 |
3208 |
428.79 |
| Aug 14 2024 |
3258 |
428.79 |
| Aug 07 2024 |
3258 |
428.79 |
| Jul 31 2024 |
3285 |
428.79 |
| Jul 24 2024 |
3185 |
428.79 |
| Jul 17 2024 |
3212 |
428.79 |
| Jul 10 2024 |
3153 |
428.79 |
| Jul 03 2024 |
3157 |
428.79 |
| Jun 26 2024 |
3069 |
428.79 |
| Jun 19 2024 |
3095 |
428.79 |
| Jun 12 2024 |
3053 |
428.79 |
| Jun 05 2024 |
4945 |
433.1 |
| May 29 2024 |
5089 |
433.1 |
| May 22 2024 |
4936 |
433.1 |
| May 15 2024 |
2980 |
431.34 |
| May 08 2024 |
2966 |
430.09 |
| May 01 2024 |
3227 |
436.35 |
| Apr 24 2024 |
4726 |
438.22 |
| Apr 17 2024 |
4843 |
438.22 |
| Apr 10 2024 |
4697 |
438.22 |
| Apr 03 2024 |
4672 |
438.22 |
| Mar 27 2024 |
4646 |
438.22 |
| Mar 21 2024 |
4658 |
438.22 |
| Mar 14 2024 |
4651 |
438.22 |
| Mar 07 2024 |
4669 |
438.22 |
| Feb 29 2024 |
4677 |
438.22 |
| Feb 22 2024 |
4686 |
438.22 |
| Feb 15 2024 |
4719 |
438.22 |
| Feb 08 2024 |
4737 |
438.22 |
| Feb 01 2024 |
4749 |
438.22 |
| Jan 25 2024 |
4762 |
438.22 |
| Jan 18 2024 |
4793 |
438.22 |
| Jan 11 2024 |
4815 |
438.22 |
| Jan 04 2024 |
4815 |
438.22 |
| Dec 28 2023 |
4777 |
438.22 |
| Dec 21 2023 |
4777 |
438.22 |
| Dec 14 2023 |
4777 |
438.22 |
| Dec 07 2023 |
4750 |
438.22 |
| Nov 30 2023 |
4095 |
438.22 |
| Nov 23 2023 |
4030 |
438.22 |
| Nov 16 2023 |
3364 |
438.22 |
| Nov 09 2023 |
3205 |
438.22 |
| Nov 02 2023 |
3168 |
438.22 |
| Oct 26 2023 |
3017 |
438.22 |
| Oct 19 2023 |
3033 |
438.22 |
| Oct 12 2023 |
3047 |
438.22 |
| Oct 05 2023 |
3029 |
438.22 |
| Sep 28 2023 |
2973 |
438.22 |
| Sep 21 2023 |
2957 |
438.22 |
| Sep 14 2023 |
2991 |
438.22 |
| Sep 07 2023 |
2972 |
438.22 |
| Aug 31 2023 |
2975 |
438.22 |
| Aug 24 2023 |
2992 |
438.22 |
| Aug 17 2023 |
3024 |
438.22 |
| Aug 10 2023 |
3030 |
438.22 |
| Aug 03 2023 |
3033 |
438.22 |
| Jul 27 2023 |
3052 |
438.22 |
| Jul 20 2023 |
2927 |
438.22 |
| Jul 13 2023 |
2950 |
438.22 |
| Jul 06 2023 |
6626 |
437.33 |
| Jun 29 2023 |
6658 |
437.33 |
| Jun 22 2023 |
6811 |
437.33 |
| Jun 15 2023 |
6651 |
437.33 |
| Jun 08 2023 |
6724 |
437.33 |
| Jun 01 2023 |
6725 |
437.33 |
| May 25 2023 |
6402 |
437.33 |
| May 18 2023 |
6394 |
437.33 |
| May 11 2023 |
6678 |
437.33 |
| May 04 2023 |
6471 |
437.33 |
| Apr 27 2023 |
6511 |
437.33 |
