| May 05 2026 |
10747 |
501.44 |
| Apr 28 2026 |
10460 |
480.22 |
| Apr 21 2026 |
5339 |
474.3 |
| Apr 14 2026 |
5238 |
474.3 |
| Apr 07 2026 |
5234 |
474.3 |
| Mar 31 2026 |
5442 |
474.3 |
| Mar 24 2026 |
5445 |
474.3 |
| Mar 17 2026 |
5589 |
474.3 |
| Mar 10 2026 |
5650 |
474.3 |
| Mar 03 2026 |
5664 |
474.3 |
| Feb 24 2026 |
5733 |
474.3 |
| Feb 17 2026 |
5742 |
474.3 |
| Feb 10 2026 |
5747 |
474.3 |
| Feb 03 2026 |
5757 |
474.3 |
| Jan 27 2026 |
5797 |
474.3 |
| Jan 20 2026 |
5792 |
474.3 |
| Jan 13 2026 |
5804 |
474.3 |
| Jan 06 2026 |
5806 |
474.3 |
| Dec 30 2025 |
5816 |
474.3 |
| Dec 23 2025 |
5813 |
474.3 |
| Dec 16 2025 |
5817 |
474.3 |
| Dec 09 2025 |
5816 |
474.3 |
| Dec 02 2025 |
5816 |
474.3 |
| Nov 25 2025 |
5793 |
474.3 |
| Nov 18 2025 |
5805 |
474.3 |
| Nov 11 2025 |
5813 |
474.3 |
| Nov 04 2025 |
5851 |
474.3 |
| Oct 28 2025 |
5924 |
474.3 |
| Oct 21 2025 |
5972 |
474.3 |
| Oct 14 2025 |
6036 |
474.3 |
| Oct 07 2025 |
5954 |
474.3 |
| Sep 30 2025 |
6155 |
474.3 |
| Sep 23 2025 |
6247 |
474.3 |
| Sep 16 2025 |
6584 |
474.3 |
| Sep 09 2025 |
6944 |
505.6 |
| Sep 02 2025 |
7572 |
505.6 |
| Aug 26 2025 |
7313 |
505.6 |
| Aug 19 2025 |
7632 |
505.6 |
| Aug 12 2025 |
7565 |
505.6 |
| Aug 05 2025 |
7290 |
505.6 |
| Jul 29 2025 |
7284 |
505.6 |
| Jul 22 2025 |
7293 |
505.6 |
| Jul 15 2025 |
7378 |
505.6 |
| Jul 08 2025 |
7188 |
505.6 |
| Jul 01 2025 |
7148 |
505.6 |
| Jun 24 2025 |
7067 |
505.6 |
| Jun 17 2025 |
7098 |
505.6 |
| Jun 10 2025 |
7098 |
505.6 |
| Jun 03 2025 |
6937 |
505.6 |
| May 27 2025 |
7066 |
505.6 |
| May 20 2025 |
7032 |
505.6 |
| May 13 2025 |
7242 |
506.99 |
| May 06 2025 |
13554 |
519.04 |
| Apr 29 2025 |
7229 |
493.97 |
| Apr 22 2025 |
7329 |
493.97 |
| Apr 15 2025 |
7152 |
479.27 |
| Apr 08 2025 |
6899 |
470.45 |
| Apr 01 2025 |
6819 |
470.45 |
| Mar 25 2025 |
6787 |
470.45 |
| Mar 18 2025 |
6783 |
470.45 |
| Mar 11 2025 |
6696 |
470.45 |
| Mar 04 2025 |
6656 |
470.45 |
| Feb 25 2025 |
6600 |
470.45 |
| Feb 18 2025 |
6572 |
470.45 |
| Feb 11 2025 |
6773 |
470.45 |
| Feb 04 2025 |
6766 |
470.45 |
| Jan 29 2025 |
6781 |
470.45 |
| Jan 22 2025 |
6790 |
470.45 |
| Jan 15 2025 |
6798 |
470.45 |
| Jan 08 2025 |
6798 |
470.45 |
| Jan 01 2025 |
6785 |
470.45 |
| Dec 25 2024 |
6785 |
470.45 |
| Dec 18 2024 |
6779 |
470.45 |
| Dec 11 2024 |
6766 |
470.45 |
| Dec 04 2024 |
6766 |
470.45 |
| Nov 27 2024 |
6715 |
470.45 |
| Nov 20 2024 |
6428 |
470.45 |
| Nov 13 2024 |
6397 |
470.45 |
| Nov 06 2024 |
5592 |
470.45 |
| Oct 30 2024 |
5555 |
470.45 |
| Oct 23 2024 |
5570 |
470.45 |
| Oct 16 2024 |
5714 |
470.45 |
| Oct 09 2024 |
5626 |
470.45 |
| Oct 02 2024 |
2632 |
470.45 |
| Sep 25 2024 |
2894 |
470.45 |
| Sep 18 2024 |
2705 |
438.19 |
| Sep 11 2024 |
3680 |
506.11 |
| Sep 04 2024 |
4156 |
505.67 |
| Aug 28 2024 |
4409 |
505.67 |
| Aug 21 2024 |
4928 |
505.67 |
| Aug 14 2024 |
5008 |
505.67 |
| Aug 07 2024 |
5005 |
505.67 |
| Jul 31 2024 |
5038 |
505.67 |
| Jul 24 2024 |
4936 |
505.67 |
| Jul 17 2024 |
4963 |
505.67 |
| Jul 10 2024 |
4872 |
505.67 |
| Jul 03 2024 |
4870 |
505.67 |
| Jun 26 2024 |
4750 |
505.67 |
| Jun 19 2024 |
4774 |
505.67 |
| Jun 12 2024 |
4696 |
505.67 |
| Jun 05 2024 |
5454 |
605.93 |
| May 29 2024 |
5033 |
605.93 |
| May 22 2024 |
4926 |
605.93 |
| May 15 2024 |
4829 |
573.23 |
| May 08 2024 |
4274 |
504.99 |
| May 01 2024 |
3282 |
438.53 |
| Apr 24 2024 |
5200 |
452.91 |
| Apr 17 2024 |
5312 |
452.91 |
| Apr 10 2024 |
5146 |
452.91 |
| Apr 03 2024 |
5115 |
452.91 |
| Mar 27 2024 |
5093 |
452.91 |
| Mar 21 2024 |
5100 |
452.91 |
| Mar 14 2024 |
5095 |
452.91 |
| Mar 07 2024 |
5113 |
452.91 |
| Feb 29 2024 |
5122 |
452.91 |
| Feb 22 2024 |
5131 |
452.91 |
| Feb 15 2024 |
5164 |
452.91 |
| Feb 08 2024 |
5179 |
452.91 |
| Feb 01 2024 |
5194 |
452.91 |
| Jan 25 2024 |
5206 |
452.91 |
| Jan 18 2024 |
5252 |
452.91 |
| Jan 11 2024 |
5277 |
452.91 |
| Jan 04 2024 |
5277 |
452.91 |
| Dec 28 2023 |
5234 |
452.91 |
| Dec 21 2023 |
5234 |
452.91 |
| Dec 14 2023 |
5234 |
452.91 |
| Dec 07 2023 |
5204 |
452.91 |
| Nov 30 2023 |
4488 |
452.91 |
| Nov 23 2023 |
4419 |
452.91 |
| Nov 16 2023 |
3621 |
452.91 |
| Nov 09 2023 |
3442 |
452.91 |
| Nov 02 2023 |
3404 |
452.91 |
| Oct 26 2023 |
3235 |
452.91 |
| Oct 19 2023 |
3252 |
452.91 |
| Oct 12 2023 |
3266 |
452.91 |
| Oct 05 2023 |
3247 |
452.91 |
| Sep 28 2023 |
3191 |
452.91 |
| Sep 21 2023 |
3177 |
452.91 |
| Sep 14 2023 |
3213 |
452.91 |
| Sep 07 2023 |
3200 |
452.91 |
| Aug 31 2023 |
3201 |
452.91 |
| Aug 24 2023 |
3222 |
452.91 |
| Aug 17 2023 |
3250 |
452.91 |
| Aug 10 2023 |
3257 |
452.91 |
| Aug 03 2023 |
3261 |
452.91 |
| Jul 27 2023 |
3278 |
452.91 |
| Jul 20 2023 |
3145 |
452.91 |
| Jul 13 2023 |
3172 |
452.91 |
| Jul 06 2023 |
6937 |
445.33 |
| Jun 29 2023 |
6970 |
445.33 |
| Jun 22 2023 |
7124 |
445.33 |
| Jun 15 2023 |
6940 |
445.33 |
| Jun 08 2023 |
7012 |
445.33 |
| Jun 01 2023 |
7014 |
445.33 |
| May 25 2023 |
6666 |
445.33 |
| May 18 2023 |
6659 |
445.33 |
| May 11 2023 |
6955 |
445.33 |
| May 04 2023 |
6743 |
445.33 |
| Apr 27 2023 |
6795 |
445.33 |
