| May 05 2026 |
11015 |
513.55 |
| Apr 28 2026 |
11262 |
513.55 |
| Apr 21 2026 |
11325 |
516.48 |
| Apr 14 2026 |
11351 |
516.48 |
| Apr 07 2026 |
11240 |
516.48 |
| Mar 31 2026 |
11239 |
516.48 |
| Mar 24 2026 |
11324 |
516.48 |
| Mar 17 2026 |
11525 |
516.48 |
| Mar 10 2026 |
11392 |
516.48 |
| Mar 03 2026 |
11242 |
516.48 |
| Feb 24 2026 |
11397 |
516.48 |
| Feb 17 2026 |
11531 |
516.48 |
| Feb 10 2026 |
11428 |
516.48 |
| Feb 03 2026 |
11450 |
516.48 |
| Jan 27 2026 |
11535 |
516.48 |
| Jan 20 2026 |
11618 |
516.48 |
| Jan 13 2026 |
11639 |
516.48 |
| Jan 06 2026 |
11646 |
516.48 |
| Dec 30 2025 |
11647 |
516.48 |
| Dec 23 2025 |
11637 |
516.48 |
| Dec 16 2025 |
11645 |
516.48 |
| Dec 09 2025 |
11639 |
516.48 |
| Dec 02 2025 |
11624 |
516.48 |
| Nov 25 2025 |
11583 |
516.48 |
| Nov 18 2025 |
11616 |
516.48 |
| Nov 11 2025 |
11590 |
516.48 |
| Nov 04 2025 |
11660 |
516.48 |
| Oct 28 2025 |
11607 |
516.48 |
| Oct 21 2025 |
11993 |
516.48 |
| Oct 14 2025 |
12416 |
516.48 |
| Oct 07 2025 |
12522 |
516.48 |
| Sep 30 2025 |
12724 |
516.48 |
| Sep 23 2025 |
12672 |
516.48 |
| Sep 16 2025 |
11950 |
516.48 |
| Sep 09 2025 |
7754 |
572.25 |
| Sep 02 2025 |
8582 |
572.25 |
| Aug 26 2025 |
8330 |
572.25 |
| Aug 19 2025 |
8724 |
572.25 |
| Aug 12 2025 |
8682 |
572.25 |
| Aug 05 2025 |
8405 |
572.25 |
| Jul 29 2025 |
8395 |
572.25 |
| Jul 22 2025 |
8404 |
572.25 |
| Jul 15 2025 |
8496 |
572.25 |
| Jul 08 2025 |
8097 |
572.25 |
| Jul 01 2025 |
8055 |
572.25 |
| Jun 24 2025 |
7964 |
572.25 |
| Jun 17 2025 |
7987 |
572.25 |
| Jun 10 2025 |
8008 |
572.25 |
| Jun 03 2025 |
7731 |
572.25 |
| May 27 2025 |
7923 |
572.25 |
| May 20 2025 |
7887 |
572.25 |
| May 13 2025 |
15352 |
601.6 |
| May 06 2025 |
17157 |
683.79 |
| Apr 29 2025 |
17040 |
683.79 |
| Apr 22 2025 |
17404 |
683.79 |
| Apr 15 2025 |
17158 |
683.79 |
| Apr 08 2025 |
16819 |
683.79 |
| Apr 01 2025 |
16438 |
683.79 |
| Mar 25 2025 |
16362 |
683.79 |
| Mar 18 2025 |
16468 |
683.79 |
| Mar 11 2025 |
16542 |
683.79 |
| Mar 04 2025 |
15844 |
683.79 |
| Feb 25 2025 |
15925 |
683.79 |
| Feb 18 2025 |
15832 |
683.79 |
| Feb 11 2025 |
15499 |
683.79 |
| Feb 04 2025 |
15362 |
683.79 |
| Jan 29 2025 |
15574 |
683.79 |
| Jan 22 2025 |
15440 |
683.79 |
| Jan 15 2025 |
15490 |
683.79 |
| Jan 08 2025 |
15406 |
683.79 |
| Jan 01 2025 |
14569 |
683.79 |
| Dec 25 2024 |
14568 |
683.79 |
| Dec 18 2024 |
14558 |
683.79 |
| Dec 11 2024 |
14547 |
683.79 |
| Dec 04 2024 |
14524 |
683.79 |
| Nov 27 2024 |
14611 |
683.79 |
| Nov 20 2024 |
14641 |
683.79 |
| Nov 13 2024 |
14688 |
683.79 |
| Nov 06 2024 |
15128 |
683.79 |
| Oct 30 2024 |
15094 |
683.79 |
| Oct 23 2024 |
15204 |
683.79 |
| Oct 16 2024 |
17301 |
683.79 |
| Oct 09 2024 |
17512 |
683.79 |
| Oct 02 2024 |
13165 |
683.79 |
| Sep 25 2024 |
13238 |
683.79 |
| Sep 11 2024 |
13294 |
793.33 |
| Sep 04 2024 |
12848 |
794.97 |
| Aug 28 2024 |
12272 |
794.97 |
| Aug 21 2024 |
12077 |
794.97 |
| Aug 14 2024 |
11710 |
794.97 |
| Aug 07 2024 |
11575 |
794.97 |
| Jul 31 2024 |
11634 |
794.97 |
| Jul 24 2024 |
11629 |
794.97 |
| Jul 17 2024 |
11424 |
794.97 |
| Jul 10 2024 |
11529 |
794.97 |
| Jul 03 2024 |
11383 |
794.97 |
| Jun 26 2024 |
11253 |
794.97 |
| Jun 19 2024 |
11177 |
794.97 |
| Jun 12 2024 |
11213 |
794.97 |
| Jun 05 2024 |
11118 |
794.97 |
| May 29 2024 |
11791 |
794.97 |
| May 22 2024 |
11592 |
794.97 |
| May 15 2024 |
7191 |
679.9 |
| May 08 2024 |
5745 |
622.36 |
| May 01 2024 |
5153 |
588.77 |
| Apr 24 2024 |
5393 |
459.3 |
| Apr 17 2024 |
5510 |
459.3 |
| Apr 10 2024 |
5329 |
459.3 |
| Apr 03 2024 |
5297 |
459.3 |
| Mar 27 2024 |
5269 |
459.3 |
| Mar 21 2024 |
5280 |
459.3 |
| Mar 14 2024 |
5273 |
459.3 |
| Mar 07 2024 |
5290 |
459.3 |
| Feb 29 2024 |
5300 |
459.3 |
| Feb 22 2024 |
5310 |
459.3 |
| Feb 15 2024 |
5346 |
459.3 |
| Feb 08 2024 |
5361 |
459.3 |
| Feb 01 2024 |
5376 |
459.3 |
| Jan 25 2024 |
5388 |
459.3 |
| Jan 18 2024 |
5436 |
459.3 |
| Jan 11 2024 |
5462 |
459.3 |
| Jan 04 2024 |
5462 |
459.3 |
| Dec 28 2023 |
5417 |
459.3 |
| Dec 21 2023 |
5417 |
459.3 |
| Dec 14 2023 |
5417 |
459.3 |
| Dec 07 2023 |
5385 |
459.3 |
| Nov 30 2023 |
4653 |
459.3 |
| Nov 23 2023 |
4587 |
459.3 |
| Nov 16 2023 |
3740 |
459.3 |
| Nov 09 2023 |
3549 |
459.3 |
| Nov 02 2023 |
3515 |
459.3 |
| Oct 26 2023 |
3341 |
459.3 |
| Oct 19 2023 |
3358 |
459.3 |
| Oct 12 2023 |
3372 |
459.3 |
| Oct 05 2023 |
3353 |
459.3 |
| Sep 28 2023 |
3286 |
459.3 |
| Sep 21 2023 |
3271 |
459.3 |
| Sep 14 2023 |
3308 |
459.3 |
| Sep 07 2023 |
3293 |
459.3 |
| Aug 31 2023 |
3294 |
459.3 |
| Aug 24 2023 |
3316 |
459.3 |
| Aug 17 2023 |
3343 |
459.3 |
| Aug 10 2023 |
3350 |
459.3 |
| Aug 03 2023 |
3354 |
459.3 |
| Jul 27 2023 |
3374 |
459.3 |
| Jul 20 2023 |
3237 |
459.3 |
| Jul 13 2023 |
3268 |
459.3 |
| Jul 06 2023 |
6980 |
446.67 |
| Jun 29 2023 |
7013 |
446.67 |
| Jun 22 2023 |
7166 |
446.67 |
| Jun 15 2023 |
6978 |
446.67 |
| Jun 08 2023 |
7054 |
446.67 |
| Jun 01 2023 |
7056 |
446.67 |
| May 25 2023 |
6708 |
446.67 |
| May 18 2023 |
6701 |
446.67 |
| May 11 2023 |
6998 |
446.67 |
| May 04 2023 |
6785 |
446.67 |
| Apr 27 2023 |
6842 |
446.67 |
