| May 05 2026 |
11203 |
523.63 |
| Apr 28 2026 |
11453 |
523.63 |
| Apr 21 2026 |
11407 |
520.43 |
| Apr 14 2026 |
11433 |
520.43 |
| Apr 07 2026 |
11324 |
520.43 |
| Mar 31 2026 |
11324 |
520.43 |
| Mar 24 2026 |
11415 |
520.43 |
| Mar 17 2026 |
11611 |
520.43 |
| Mar 10 2026 |
11478 |
520.43 |
| Mar 03 2026 |
11328 |
520.43 |
| Feb 24 2026 |
11486 |
520.43 |
| Feb 17 2026 |
11625 |
520.43 |
| Feb 10 2026 |
11522 |
520.43 |
| Feb 03 2026 |
11544 |
520.43 |
| Jan 27 2026 |
11634 |
520.43 |
| Jan 20 2026 |
11717 |
520.43 |
| Jan 13 2026 |
11742 |
520.43 |
| Jan 06 2026 |
11749 |
520.43 |
| Dec 30 2025 |
11749 |
520.43 |
| Dec 23 2025 |
11739 |
520.43 |
| Dec 16 2025 |
11747 |
520.43 |
| Dec 09 2025 |
11741 |
520.43 |
| Dec 02 2025 |
11726 |
520.43 |
| Nov 25 2025 |
11685 |
520.43 |
| Nov 18 2025 |
11717 |
520.43 |
| Nov 11 2025 |
11689 |
520.43 |
| Nov 04 2025 |
11761 |
520.43 |
| Oct 28 2025 |
11705 |
520.43 |
| Oct 21 2025 |
12095 |
520.43 |
| Oct 14 2025 |
12517 |
520.43 |
| Oct 07 2025 |
12624 |
520.43 |
| Sep 30 2025 |
12837 |
520.43 |
| Sep 23 2025 |
12774 |
520.43 |
| Sep 16 2025 |
12042 |
520.43 |
| Sep 09 2025 |
7761 |
573.12 |
| Sep 02 2025 |
8596 |
573.12 |
| Aug 26 2025 |
8343 |
573.12 |
| Aug 19 2025 |
8737 |
573.12 |
| Aug 12 2025 |
8694 |
573.12 |
| Aug 05 2025 |
8417 |
573.12 |
| Jul 29 2025 |
8407 |
573.12 |
| Jul 22 2025 |
8416 |
573.12 |
| Jul 15 2025 |
8508 |
573.12 |
| Jul 08 2025 |
8109 |
573.12 |
| Jul 01 2025 |
8067 |
573.12 |
| Jun 24 2025 |
7976 |
573.12 |
| Jun 17 2025 |
7998 |
573.12 |
| Jun 10 2025 |
8021 |
573.12 |
| Jun 03 2025 |
7742 |
573.12 |
| May 27 2025 |
7936 |
573.12 |
| May 20 2025 |
7900 |
573.12 |
| May 13 2025 |
15246 |
597.87 |
| May 06 2025 |
14479 |
563.9 |
| Apr 29 2025 |
7707 |
526.19 |
| Apr 22 2025 |
7840 |
526.19 |
| Apr 15 2025 |
7968 |
526.19 |
| Apr 08 2025 |
7895 |
526.19 |
| Apr 01 2025 |
7839 |
526.19 |
| Mar 25 2025 |
7800 |
526.19 |
| Mar 18 2025 |
7803 |
526.19 |
| Mar 11 2025 |
7742 |
526.19 |
| Mar 04 2025 |
7691 |
526.19 |
| Feb 25 2025 |
7633 |
526.19 |
| Feb 18 2025 |
7615 |
526.19 |
| Feb 11 2025 |
7813 |
526.19 |
| Feb 04 2025 |
7803 |
526.19 |
| Jan 29 2025 |
7809 |
526.19 |
| Jan 22 2025 |
7819 |
526.19 |
| Jan 15 2025 |
7836 |
526.19 |
| Jan 08 2025 |
7837 |
526.19 |
| Jan 01 2025 |
7822 |
526.19 |
| Dec 25 2024 |
7822 |
526.19 |
| Dec 18 2024 |
7816 |
526.19 |
| Dec 11 2024 |
7803 |
526.19 |
| Dec 04 2024 |
7803 |
526.19 |
| Nov 27 2024 |
7716 |
526.19 |
| Nov 20 2024 |
7413 |
526.19 |
| Nov 13 2024 |
7377 |
526.19 |
| Nov 06 2024 |
6235 |
526.19 |
| Oct 30 2024 |
6190 |
526.19 |
| Oct 23 2024 |
6197 |
526.19 |
| Oct 16 2024 |
6377 |
526.19 |
| Oct 09 2024 |
6233 |
526.19 |
| Oct 02 2024 |
3237 |
526.19 |
| Sep 25 2024 |
3544 |
526.19 |
| Sep 18 2024 |
6979 |
450.03 |
| Sep 11 2024 |
4346 |
557.98 |
| Sep 04 2024 |
5752 |
614.49 |
| Aug 28 2024 |
6144 |
614.49 |
| Aug 21 2024 |
6701 |
614.49 |
| Aug 14 2024 |
6780 |
614.49 |
| Aug 07 2024 |
6773 |
614.49 |
| Jul 31 2024 |
6808 |
614.49 |
| Jul 24 2024 |
6695 |
614.49 |
| Jul 17 2024 |
6658 |
614.49 |
| Jul 10 2024 |
6469 |
614.49 |
| Jul 03 2024 |
6472 |
614.49 |
| Jun 26 2024 |
6339 |
614.49 |
| Jun 19 2024 |
6353 |
614.49 |
| Jun 12 2024 |
6290 |
614.49 |
| Jun 05 2024 |
10866 |
778.94 |
| May 29 2024 |
11511 |
778.94 |
| May 22 2024 |
11311 |
778.94 |
| May 15 2024 |
6879 |
667.75 |
| May 08 2024 |
5535 |
613.98 |
| May 01 2024 |
5084 |
582.35 |
| Apr 24 2024 |
5473 |
462.71 |
| Apr 17 2024 |
5586 |
462.71 |
| Apr 10 2024 |
5401 |
462.71 |
| Apr 03 2024 |
5370 |
462.71 |
| Mar 27 2024 |
5345 |
462.71 |
| Mar 21 2024 |
5360 |
462.71 |
| Mar 14 2024 |
5351 |
462.71 |
| Mar 07 2024 |
5366 |
462.71 |
| Feb 29 2024 |
5376 |
462.71 |
| Feb 22 2024 |
5385 |
462.71 |
| Feb 15 2024 |
5424 |
462.71 |
| Feb 08 2024 |
5437 |
462.71 |
| Feb 01 2024 |
5451 |
462.71 |
| Jan 25 2024 |
5464 |
462.71 |
| Jan 18 2024 |
5516 |
462.71 |
| Jan 11 2024 |
5542 |
462.71 |
| Jan 04 2024 |
5542 |
462.71 |
| Dec 28 2023 |
5497 |
462.71 |
| Dec 21 2023 |
5497 |
462.71 |
| Dec 14 2023 |
5497 |
462.71 |
| Dec 07 2023 |
5467 |
462.71 |
| Nov 30 2023 |
4730 |
462.71 |
| Nov 23 2023 |
4663 |
462.71 |
| Nov 16 2023 |
3788 |
462.71 |
| Nov 09 2023 |
3596 |
462.71 |
| Nov 02 2023 |
3561 |
462.71 |
| Oct 26 2023 |
3387 |
462.71 |
| Oct 19 2023 |
3404 |
462.71 |
| Oct 12 2023 |
3418 |
462.71 |
| Oct 05 2023 |
3399 |
462.71 |
| Sep 28 2023 |
3329 |
462.71 |
| Sep 21 2023 |
3314 |
462.71 |
| Sep 14 2023 |
3351 |
462.71 |
| Sep 07 2023 |
3338 |
462.71 |
| Aug 31 2023 |
3338 |
462.71 |
| Aug 24 2023 |
3361 |
462.71 |
| Aug 17 2023 |
3387 |
462.71 |
| Aug 10 2023 |
3394 |
462.71 |
| Aug 03 2023 |
3398 |
462.71 |
| Jul 27 2023 |
3421 |
462.71 |
| Jul 20 2023 |
3278 |
462.71 |
| Jul 13 2023 |
3307 |
462.71 |
| Jul 06 2023 |
7317 |
454.67 |
| Jun 29 2023 |
7349 |
454.67 |
| Jun 22 2023 |
7505 |
454.67 |
| Jun 15 2023 |
7305 |
454.67 |
| Jun 08 2023 |
7384 |
454.67 |
| Jun 01 2023 |
7388 |
454.67 |
| May 25 2023 |
7020 |
454.67 |
| May 18 2023 |
7014 |
454.67 |
| May 11 2023 |
7320 |
454.67 |
| May 04 2023 |
7102 |
454.67 |
| Apr 27 2023 |
7175 |
454.67 |
