| May 05 2026 |
2562 |
652.39 |
| Apr 28 2026 |
2316 |
612.32 |
| Apr 21 2026 |
1617 |
620.1 |
| Apr 14 2026 |
1589 |
620.1 |
| Apr 07 2026 |
1608 |
620.1 |
| Mar 31 2026 |
1663 |
620.1 |
| Mar 24 2026 |
1668 |
620.1 |
| Mar 17 2026 |
1709 |
620.1 |
| Mar 10 2026 |
1736 |
620.1 |
| Mar 03 2026 |
1737 |
620.1 |
| Feb 24 2026 |
1771 |
620.1 |
| Feb 17 2026 |
1768 |
620.1 |
| Feb 10 2026 |
1773 |
620.1 |
| Feb 03 2026 |
1775 |
620.1 |
| Jan 27 2026 |
1788 |
620.1 |
| Jan 20 2026 |
1786 |
620.1 |
| Jan 13 2026 |
1786 |
620.1 |
| Jan 06 2026 |
1788 |
620.1 |
| Dec 30 2025 |
1788 |
620.1 |
| Dec 23 2025 |
1785 |
620.1 |
| Dec 16 2025 |
1786 |
620.1 |
| Dec 09 2025 |
1786 |
620.1 |
| Dec 02 2025 |
1789 |
620.1 |
| Nov 25 2025 |
1786 |
620.1 |
| Nov 18 2025 |
1788 |
620.1 |
| Nov 11 2025 |
1800 |
620.1 |
| Nov 04 2025 |
1821 |
620.1 |
| Oct 28 2025 |
1834 |
620.1 |
| Oct 21 2025 |
1853 |
620.1 |
| Oct 14 2025 |
1842 |
620.1 |
| Oct 07 2025 |
1835 |
620.1 |
| Sep 30 2025 |
1876 |
620.1 |
| Sep 23 2025 |
1937 |
620.1 |
| Sep 16 2025 |
2054 |
620.1 |
| Sep 09 2025 |
2087 |
623.7 |
| Sep 02 2025 |
2348 |
623.7 |
| Aug 26 2025 |
2263 |
623.7 |
| Aug 19 2025 |
2361 |
623.7 |
| Aug 12 2025 |
2364 |
623.7 |
| Aug 05 2025 |
2298 |
623.7 |
| Jul 29 2025 |
2300 |
623.7 |
| Jul 22 2025 |
2304 |
623.7 |
| Jul 15 2025 |
2363 |
623.7 |
| Jul 08 2025 |
2277 |
623.7 |
| Jul 01 2025 |
2281 |
623.7 |
| Jun 24 2025 |
2268 |
623.7 |
| Jun 17 2025 |
2255 |
623.7 |
| Jun 10 2025 |
2262 |
623.7 |
| Jun 03 2025 |
2214 |
623.7 |
| May 27 2025 |
2237 |
623.7 |
| May 20 2025 |
2233 |
623.7 |
| May 13 2025 |
2183 |
614.14 |
| May 06 2025 |
2927 |
641 |
| Apr 29 2025 |
2374 |
635.67 |
| Apr 22 2025 |
2399 |
635.67 |
| Apr 15 2025 |
2409 |
633 |
| Apr 08 2025 |
2355 |
631.4 |
| Apr 01 2025 |
2338 |
631.4 |
| Mar 25 2025 |
2320 |
631.4 |
| Mar 18 2025 |
2281 |
631.4 |
| Mar 11 2025 |
2282 |
631.4 |
| Mar 04 2025 |
2261 |
631.4 |
| Feb 25 2025 |
2259 |
631.4 |
| Feb 18 2025 |
2261 |
631.4 |
| Feb 11 2025 |
2322 |
631.4 |
| Feb 04 2025 |
2333 |
631.4 |
| Jan 29 2025 |
2333 |
631.4 |
| Jan 22 2025 |
2336 |
631.4 |
| Jan 15 2025 |
2345 |
631.4 |
| Jan 08 2025 |
2346 |
631.4 |
| Jan 01 2025 |
2335 |
631.4 |
| Dec 25 2024 |
2334 |
631.4 |
| Dec 18 2024 |
2332 |
631.4 |
| Dec 11 2024 |
2331 |
631.4 |
| Dec 04 2024 |
2331 |
631.4 |
| Nov 27 2024 |
2314 |
631.4 |
| Nov 20 2024 |
2254 |
631.4 |
| Nov 13 2024 |
2243 |
631.4 |
| Nov 06 2024 |
1898 |
631.4 |
| Oct 30 2024 |
1897 |
631.4 |
| Oct 23 2024 |
1894 |
631.4 |
| Oct 16 2024 |
1975 |
631.4 |
| Oct 09 2024 |
1821 |
631.4 |
| Oct 02 2024 |
832 |
631.4 |
| Sep 25 2024 |
900 |
631.4 |
| Sep 18 2024 |
1010 |
630.63 |
| Sep 11 2024 |
1156 |
634.5 |
| Sep 04 2024 |
1322 |
634.5 |
| Aug 28 2024 |
1465 |
634.5 |
| Aug 21 2024 |
1609 |
634.5 |
| Aug 14 2024 |
1739 |
634.5 |
| Aug 07 2024 |
1739 |
634.5 |
| Jul 31 2024 |
1741 |
634.5 |
| Jul 24 2024 |
1696 |
634.5 |
| Jul 17 2024 |
1683 |
634.5 |
| Jul 10 2024 |
1663 |
634.5 |
| Jul 03 2024 |
1653 |
634.5 |
| Jun 26 2024 |
1649 |
634.5 |
| Jun 19 2024 |
1656 |
634.5 |
| Jun 12 2024 |
1641 |
634.5 |
| Jun 05 2024 |
1675 |
640.98 |
| May 29 2024 |
1603 |
640.98 |
| May 22 2024 |
1565 |
640.98 |
| May 15 2024 |
1652 |
640 |
| May 08 2024 |
1577 |
633.96 |
| May 01 2024 |
1612 |
641.18 |
| Apr 24 2024 |
1586 |
618.03 |
| Apr 17 2024 |
1614 |
618.03 |
| Apr 10 2024 |
1606 |
618.03 |
| Apr 03 2024 |
1534 |
618.03 |
| Mar 27 2024 |
1528 |
618.03 |
| Mar 21 2024 |
1533 |
618.03 |
| Mar 14 2024 |
1526 |
618.03 |
| Mar 07 2024 |
1538 |
618.03 |
| Feb 29 2024 |
1541 |
618.03 |
| Feb 22 2024 |
1540 |
618.03 |
| Feb 15 2024 |
1543 |
618.03 |
| Feb 08 2024 |
1546 |
618.03 |
| Feb 01 2024 |
1547 |
618.03 |
| Jan 25 2024 |
1547 |
618.03 |
| Jan 18 2024 |
1559 |
618.03 |
| Jan 11 2024 |
1559 |
618.03 |
| Jan 04 2024 |
1559 |
618.03 |
| Dec 28 2023 |
1550 |
618.03 |
| Dec 21 2023 |
1550 |
618.03 |
| Dec 14 2023 |
1550 |
618.03 |
| Dec 07 2023 |
1544 |
618.03 |
| Nov 30 2023 |
1039 |
618.03 |
| Nov 23 2023 |
803 |
618.03 |
| Nov 16 2023 |
671 |
618.03 |
| Nov 09 2023 |
650 |
618.03 |
| Nov 02 2023 |
646 |
618.03 |
| Oct 26 2023 |
567 |
618.03 |
| Oct 19 2023 |
568 |
618.03 |
| Oct 12 2023 |
579 |
618.03 |
| Oct 05 2023 |
579 |
618.03 |
| Sep 28 2023 |
528 |
618.03 |
| Sep 21 2023 |
521 |
618.03 |
| Sep 14 2023 |
524 |
618.03 |
| Sep 07 2023 |
535 |
618.03 |
| Aug 31 2023 |
534 |
618.03 |
| Aug 24 2023 |
535 |
618.03 |
| Aug 17 2023 |
537 |
618.03 |
| Aug 10 2023 |
537 |
618.03 |
| Aug 03 2023 |
536 |
618.03 |
| Jul 27 2023 |
536 |
618.03 |
| Jul 20 2023 |
525 |
631.77 |
| Jul 13 2023 |
525 |
631.77 |
| Jul 06 2023 |
963 |
601.25 |
| Jun 29 2023 |
960 |
601.25 |
| Jun 22 2023 |
974 |
601.25 |
| Jun 15 2023 |
971 |
601.25 |
| Jun 08 2023 |
962 |
601.25 |
| Jun 01 2023 |
955 |
601.25 |
| May 25 2023 |
827 |
601.25 |
| May 18 2023 |
827 |
601.25 |
| May 11 2023 |
864 |
601.25 |
| May 04 2023 |
788 |
601.25 |
