| Jun 07 2026 |
313 |
490.77 |
| Jun 07 2026 |
348 |
490.77 |
| Jun 02 2026 |
303 |
490.77 |
| Jun 02 2026 |
345 |
490.77 |
| May 26 2026 |
308 |
490.77 |
| May 26 2026 |
343 |
490.77 |
| May 19 2026 |
301 |
490.77 |
| May 19 2026 |
405 |
490.77 |
| May 12 2026 |
310 |
490.77 |
| May 12 2026 |
410 |
490.77 |
| May 05 2026 |
287 |
490.77 |
| May 05 2026 |
1939 |
558.83 |
| May 05 2026 |
402 |
490.77 |
| Apr 28 2026 |
302 |
490.77 |
| Apr 28 2026 |
1949 |
560.49 |
| Apr 28 2026 |
381 |
490.77 |
| Apr 21 2026 |
320 |
490.77 |
| Apr 21 2026 |
1537 |
560.82 |
| Apr 21 2026 |
395 |
490.77 |
| Apr 14 2026 |
341 |
490.77 |
| Apr 14 2026 |
1509 |
560.82 |
| Apr 14 2026 |
390 |
490.77 |
| Apr 07 2026 |
341 |
490.77 |
| Apr 07 2026 |
1561 |
590.87 |
| Apr 07 2026 |
382 |
490.77 |
| Mar 31 2026 |
339 |
490.77 |
| Mar 31 2026 |
1607 |
590.87 |
| Mar 31 2026 |
373 |
490.77 |
| Mar 24 2026 |
344 |
490.77 |
| Mar 24 2026 |
1606 |
590.87 |
| Mar 24 2026 |
377 |
490.77 |
| Mar 17 2026 |
346 |
490.77 |
| Mar 17 2026 |
1640 |
590.87 |
| Mar 17 2026 |
382 |
490.77 |
| Mar 10 2026 |
342 |
490.77 |
| Mar 10 2026 |
1657 |
590.87 |
| Mar 10 2026 |
370 |
490.77 |
| Mar 03 2026 |
339 |
490.77 |
| Mar 03 2026 |
1655 |
590.87 |
| Mar 03 2026 |
367 |
490.77 |
| Feb 24 2026 |
336 |
490.77 |
| Feb 24 2026 |
1688 |
590.87 |
| Feb 24 2026 |
372 |
490.77 |
| Feb 17 2026 |
333 |
490.77 |
| Feb 17 2026 |
1686 |
590.87 |
| Feb 17 2026 |
367 |
490.77 |
| Feb 10 2026 |
325 |
490.77 |
| Feb 10 2026 |
1690 |
590.87 |
| Feb 10 2026 |
362 |
490.77 |
| Feb 03 2026 |
326 |
490.77 |
| Feb 03 2026 |
1692 |
590.87 |
| Feb 03 2026 |
362 |
490.77 |
| Jan 27 2026 |
324 |
490.77 |
| Jan 27 2026 |
1701 |
590.87 |
| Jan 27 2026 |
363 |
490.77 |
| Jan 20 2026 |
323 |
490.77 |
| Jan 20 2026 |
1699 |
590.87 |
| Jan 20 2026 |
363 |
490.77 |
| Jan 13 2026 |
326 |
490.77 |
| Jan 13 2026 |
1698 |
590.87 |
| Jan 13 2026 |
367 |
490.77 |
| Jan 06 2026 |
325 |
490.77 |
| Jan 06 2026 |
1700 |
590.87 |
| Jan 06 2026 |
366 |
490.77 |
| Dec 30 2025 |
325 |
490.77 |
| Dec 30 2025 |
1700 |
590.87 |
| Dec 30 2025 |
366 |
490.77 |
| Dec 23 2025 |
326 |
490.77 |
| Dec 23 2025 |
1697 |
590.87 |
| Dec 23 2025 |
367 |
490.77 |
| Dec 16 2025 |
326 |
490.77 |
| Dec 16 2025 |
1698 |
590.87 |
| Dec 16 2025 |
367 |
490.77 |
| Dec 09 2025 |
326 |
490.77 |
| Dec 09 2025 |
1698 |
590.87 |
| Dec 09 2025 |
367 |
490.77 |
| Dec 02 2025 |
326 |
490.77 |
| Dec 02 2025 |
1701 |
590.87 |
| Dec 02 2025 |
367 |
490.77 |
| Nov 25 2025 |
326 |
490.77 |
| Nov 25 2025 |
1698 |
590.87 |
| Nov 25 2025 |
367 |
490.77 |
| Nov 18 2025 |
326 |
490.77 |
| Nov 18 2025 |
1700 |
590.87 |
| Nov 18 2025 |
367 |
490.77 |
| Nov 11 2025 |
326 |
490.77 |
| Nov 11 2025 |
1712 |
590.87 |
| Nov 11 2025 |
368 |
490.77 |
| Nov 04 2025 |
326 |
490.77 |
| Nov 04 2025 |
1652 |
565.79 |
| Nov 04 2025 |
368 |
490.77 |
| Oct 28 2025 |
326 |
490.77 |
| Oct 28 2025 |
1649 |
565.79 |
| Oct 28 2025 |
366 |
490.77 |
| Oct 21 2025 |
326 |
490.77 |
| Oct 21 2025 |
1666 |
565.79 |
| Oct 21 2025 |
383 |
490.77 |
| Oct 14 2025 |
326 |
490.77 |
| Oct 14 2025 |
1636 |
565.79 |
| Oct 14 2025 |
369 |
490.77 |
| Oct 07 2025 |
377 |
490.77 |
| Oct 07 2025 |
1645 |
565.79 |
| Oct 07 2025 |
417 |
490.77 |
| Sep 30 2025 |
379 |
490.77 |
| Sep 30 2025 |
1664 |
565.79 |
| Sep 30 2025 |
418 |
490.77 |
| Sep 23 2025 |
379 |
490.77 |
| Sep 23 2025 |
1694 |
565.79 |
| Sep 23 2025 |
419 |
490.77 |
| Sep 16 2025 |
369 |
490.77 |
| Sep 16 2025 |
1766 |
565.79 |
| Sep 16 2025 |
409 |
490.77 |
| Sep 09 2025 |
360 |
490.77 |
| Sep 09 2025 |
1684 |
548.96 |
| Sep 09 2025 |
371 |
490.77 |
| Sep 02 2025 |
365 |
490.77 |
| Sep 02 2025 |
1826 |
548.96 |
| Sep 02 2025 |
377 |
490.77 |
| Aug 26 2025 |
1740 |
548.96 |
| Aug 19 2025 |
1802 |
548.96 |
| Aug 12 2025 |
1786 |
548.96 |
| Aug 05 2025 |
1720 |
548.96 |
| Jul 29 2025 |
1723 |
548.96 |
| Jul 22 2025 |
1727 |
548.96 |
| Jul 15 2025 |
1784 |
548.96 |
| Jul 08 2025 |
1758 |
548.96 |
| Jul 01 2025 |
1754 |
548.96 |
| Jun 24 2025 |
1749 |
548.96 |
| Jun 17 2025 |
1735 |
548.96 |
| Jun 10 2025 |
1743 |
548.96 |
| Jun 03 2025 |
1736 |
548.96 |
| May 27 2025 |
1674 |
538.53 |
| May 20 2025 |
1679 |
538.53 |
| May 13 2025 |
1694 |
539.19 |
| May 06 2025 |
1713 |
546.13 |
| Apr 29 2025 |
1699 |
539.8 |
| Apr 22 2025 |
1697 |
539.8 |
| Apr 15 2025 |
1711 |
539.8 |
| Apr 08 2025 |
1674 |
539.8 |
| Apr 01 2025 |
1658 |
539.8 |
| Mar 25 2025 |
1614 |
532.9 |
| Mar 18 2025 |
1575 |
532.9 |
| Mar 11 2025 |
1564 |
532.9 |
| Mar 04 2025 |
1551 |
532.9 |
| Feb 25 2025 |
1547 |
532.9 |
| Feb 18 2025 |
1545 |
532.9 |
| Feb 11 2025 |
1562 |
532.9 |
| Feb 04 2025 |
1569 |
532.9 |
| Jan 29 2025 |
1573 |
532.9 |
| Jan 22 2025 |
1576 |
532.9 |
| Jan 15 2025 |
1582 |
532.9 |
| Jan 08 2025 |
1583 |
532.9 |
| Jan 01 2025 |
1575 |
532.9 |
| Dec 25 2024 |
1575 |
532.9 |
| Dec 18 2024 |
1573 |
532.9 |
| Dec 11 2024 |
1572 |
532.9 |
| Dec 04 2024 |
1570 |
532.9 |
| Nov 27 2024 |
1610 |
543.06 |
| Nov 20 2024 |
1593 |
543.06 |
| Nov 13 2024 |
1585 |
543.06 |
| Nov 06 2024 |
1427 |
543.06 |
| Oct 30 2024 |
1428 |
543.06 |
| Oct 23 2024 |
1426 |
543.06 |
| Oct 16 2024 |
1475 |
543.06 |
| Oct 09 2024 |
1415 |
543.06 |
| Oct 02 2024 |
402 |
543.06 |
| Sep 25 2024 |
432 |
543.06 |
| Sep 18 2024 |
478 |
547.5 |
| Sep 11 2024 |
502 |
547.5 |
| Sep 04 2024 |
589 |
547.5 |
| Aug 28 2024 |
643 |
547.5 |
| Aug 21 2024 |
707 |
547.5 |
| Aug 14 2024 |
786 |
547.5 |
| Aug 07 2024 |
786 |
547.5 |
| Jul 31 2024 |
788 |
547.5 |
| Jul 24 2024 |
749 |
547.5 |
| Jul 17 2024 |
744 |
547.5 |
| Jul 10 2024 |
722 |
547.5 |
| Jul 03 2024 |
712 |
547.5 |
| Jun 26 2024 |
711 |
547.5 |
| Jun 19 2024 |
723 |
547.5 |
| Jun 12 2024 |
812 |
559.9 |
| Jun 05 2024 |
777 |
557.62 |
| May 29 2024 |
760 |
557.62 |
| May 22 2024 |
735 |
557.62 |
| May 15 2024 |
770 |
557.62 |
| May 08 2024 |
767 |
557.62 |
| May 01 2024 |
754 |
557.62 |
| Apr 24 2024 |
1861 |
639.46 |
| Apr 17 2024 |
1705 |
625.56 |
| Apr 10 2024 |
1570 |
615.56 |
| Apr 03 2024 |
1500 |
615.56 |
| Mar 27 2024 |
1926 |
649.79 |
| Mar 21 2024 |
1929 |
649.79 |
| Mar 14 2024 |
1918 |
649.79 |
| Mar 07 2024 |
1934 |
649.79 |
| Feb 29 2024 |
1939 |
649.79 |
| Feb 22 2024 |
1938 |
649.79 |
| Feb 15 2024 |
1942 |
649.79 |
| Feb 08 2024 |
1946 |
649.79 |
| Feb 01 2024 |
1947 |
649.79 |
| Jan 25 2024 |
1947 |
649.79 |
| Jan 18 2024 |
1964 |
649.79 |
| Jan 11 2024 |
1964 |
649.79 |
| Jan 04 2024 |
1964 |
649.79 |
| Dec 28 2023 |
1953 |
649.79 |
| Dec 21 2023 |
1953 |
649.79 |
| Dec 14 2023 |
1953 |
649.79 |
| Dec 07 2023 |
1938 |
649.79 |
| Nov 30 2023 |
1286 |
649.79 |
| Nov 23 2023 |
988 |
649.79 |
| Nov 16 2023 |
819 |
649.79 |
| Nov 09 2023 |
798 |
649.79 |
| Nov 02 2023 |
795 |
649.79 |
| Oct 26 2023 |
681 |
649.79 |
| Oct 19 2023 |
682 |
649.79 |
| Oct 12 2023 |
693 |
649.79 |
| Oct 05 2023 |
693 |
649.79 |
| Sep 28 2023 |
631 |
649.79 |
| Sep 21 2023 |
624 |
649.79 |
| Sep 14 2023 |
627 |
649.79 |
| Sep 07 2023 |
639 |
649.79 |
| Aug 31 2023 |
638 |
649.79 |
| Aug 24 2023 |
639 |
649.79 |
| Aug 17 2023 |
641 |
649.79 |
| Aug 10 2023 |
641 |
649.79 |
| Aug 03 2023 |
640 |
649.79 |
| Jul 27 2023 |
640 |
649.79 |
| Jul 20 2023 |
522 |
631.31 |
| Jul 13 2023 |
522 |
631.31 |
| Jul 06 2023 |
1006 |
613.44 |
| Jun 29 2023 |
1005 |
613.44 |
| Jun 22 2023 |
1019 |
613.44 |
| Jun 15 2023 |
1016 |
613.44 |
| Jun 08 2023 |
1007 |
613.44 |
| Jun 01 2023 |
995 |
613.44 |
| May 25 2023 |
857 |
613.44 |
| May 18 2023 |
857 |
613.44 |
| May 11 2023 |
894 |
613.44 |
| May 04 2023 |
816 |
613.44 |
