| Jun 06 2026 |
1566 |
510.95 |
| Jun 02 2026 |
1545 |
510.95 |
| May 26 2026 |
1547 |
510.95 |
| May 19 2026 |
1581 |
510.95 |
| May 12 2026 |
1628 |
510.95 |
| May 05 2026 |
1633 |
511.16 |
| Apr 28 2026 |
1446 |
520.06 |
| Apr 21 2026 |
1478 |
526.49 |
| Apr 14 2026 |
1449 |
526.49 |
| Apr 07 2026 |
1494 |
551.97 |
| Mar 31 2026 |
1534 |
551.97 |
| Mar 24 2026 |
1529 |
551.97 |
| Mar 17 2026 |
1545 |
551.97 |
| Mar 10 2026 |
1583 |
562.23 |
| Mar 03 2026 |
1582 |
562.23 |
| Feb 24 2026 |
1603 |
562.23 |
| Feb 17 2026 |
1600 |
562.23 |
| Feb 10 2026 |
1604 |
562.23 |
| Feb 03 2026 |
1606 |
562.23 |
| Jan 27 2026 |
1615 |
562.23 |
| Jan 20 2026 |
1613 |
562.23 |
| Jan 13 2026 |
1612 |
562.23 |
| Jan 06 2026 |
1614 |
562.23 |
| Dec 30 2025 |
1614 |
562.23 |
| Dec 23 2025 |
1611 |
562.23 |
| Dec 16 2025 |
1612 |
562.23 |
| Dec 09 2025 |
1612 |
562.23 |
| Dec 02 2025 |
1615 |
562.23 |
| Nov 25 2025 |
1612 |
562.23 |
| Nov 18 2025 |
1614 |
562.23 |
| Nov 11 2025 |
1626 |
562.23 |
| Nov 04 2025 |
1611 |
550.99 |
| Oct 28 2025 |
2345 |
513.33 |
| Oct 28 2025 |
1607 |
550.99 |
| Oct 21 2025 |
2357 |
513.33 |
| Oct 21 2025 |
1622 |
550.99 |
| Oct 14 2025 |
2376 |
513.33 |
| Oct 14 2025 |
1594 |
550.99 |
| Oct 07 2025 |
2381 |
513.33 |
| Oct 07 2025 |
1603 |
550.99 |
| Sep 30 2025 |
2413 |
513.33 |
| Sep 30 2025 |
1612 |
550.99 |
| Sep 23 2025 |
2435 |
513.33 |
| Sep 23 2025 |
1635 |
550.99 |
| Sep 16 2025 |
2382 |
513.33 |
| Sep 16 2025 |
1694 |
550.99 |
| Sep 09 2025 |
2418 |
513.33 |
| Sep 09 2025 |
1621 |
538.21 |
| Sep 02 2025 |
2028 |
513.33 |
| Sep 02 2025 |
1719 |
533.74 |
| Aug 26 2025 |
2029 |
513.33 |
| Aug 26 2025 |
1631 |
533.74 |
| Aug 19 2025 |
2074 |
513.33 |
| Aug 19 2025 |
1690 |
533.74 |
| Aug 12 2025 |
2780 |
513.33 |
| Aug 12 2025 |
1672 |
533.74 |
| Aug 05 2025 |
2790 |
513.33 |
| Aug 05 2025 |
1605 |
533.74 |
| Jul 29 2025 |
2799 |
513.33 |
| Jul 29 2025 |
1609 |
533.74 |
| Jul 22 2025 |
2671 |
513.33 |
| Jul 22 2025 |
1614 |
533.74 |
| Jul 15 2025 |
2743 |
513.33 |
| Jul 15 2025 |
1513 |
508.35 |
| Jul 08 2025 |
2756 |
513.33 |
| Jul 08 2025 |
1514 |
508.35 |
| Jul 01 2025 |
2679 |
513.33 |
| Jul 01 2025 |
1516 |
508.35 |
| Jun 24 2025 |
2698 |
513.33 |
| Jun 24 2025 |
1512 |
508.35 |
| Jun 17 2025 |
2726 |
513.33 |
| Jun 17 2025 |
1500 |
508.35 |
| Jun 10 2025 |
2438 |
513.33 |
| Jun 10 2025 |
1504 |
508.35 |
| Jun 03 2025 |
2438 |
513.33 |
| Jun 03 2025 |
1505 |
508.35 |
| May 27 2025 |
2678 |
513.33 |
| May 27 2025 |
1509 |
508.35 |
| May 20 2025 |
2339 |
513.33 |
| May 20 2025 |
1513 |
508.35 |
| May 13 2025 |
2352 |
513.33 |
| May 13 2025 |
1574 |
519.61 |
| May 06 2025 |
2344 |
513.33 |
| May 06 2025 |
1690 |
542.21 |
| Apr 29 2025 |
2324 |
513.33 |
| Apr 29 2025 |
1712 |
542.21 |
| Apr 22 2025 |
2357 |
513.33 |
| Apr 22 2025 |
1710 |
542.21 |
| Apr 15 2025 |
2630 |
513.33 |
| Apr 15 2025 |
1694 |
537.22 |
| Apr 08 2025 |
2648 |
513.33 |
| Apr 08 2025 |
1651 |
535.58 |
| Apr 01 2025 |
2634 |
513.33 |
| Apr 01 2025 |
1635 |
535.58 |
| Mar 25 2025 |
2577 |
513.33 |
| Mar 25 2025 |
1534 |
520.38 |
| Mar 18 2025 |
2552 |
513.33 |
| Mar 18 2025 |
1495 |
520.38 |
| Mar 11 2025 |
2702 |
513.33 |
| Mar 11 2025 |
1484 |
520.38 |
| Mar 04 2025 |
2467 |
513.33 |
| Mar 04 2025 |
1479 |
520.38 |
| Feb 25 2025 |
2387 |
513.33 |
| Feb 25 2025 |
1474 |
520.38 |
| Feb 18 2025 |
2303 |
513.33 |
| Feb 18 2025 |
1472 |
520.38 |
| Feb 11 2025 |
2196 |
513.33 |
| Feb 11 2025 |
1487 |
520.38 |
| Feb 04 2025 |
1442 |
513.33 |
| Feb 04 2025 |
1492 |
520.38 |
| Jan 29 2025 |
1440 |
513.33 |
| Jan 29 2025 |
1497 |
520.38 |
| Jan 22 2025 |
1500 |
520.38 |
| Jan 15 2025 |
1505 |
520.38 |
| Jan 08 2025 |
1506 |
520.38 |
| Jan 01 2025 |
1500 |
520.38 |
| Dec 25 2024 |
1500 |
520.38 |
| Dec 18 2024 |
1498 |
520.38 |
| Dec 11 2024 |
1497 |
520.38 |
| Dec 04 2024 |
1496 |
520.38 |
| Nov 27 2024 |
1568 |
535.52 |
| Nov 20 2024 |
1551 |
535.52 |
| Nov 13 2024 |
1564 |
539.99 |
| Nov 06 2024 |
1411 |
539.99 |
| Oct 30 2024 |
1412 |
539.99 |
| Oct 23 2024 |
1412 |
539.99 |
| Oct 16 2024 |
1461 |
539.99 |
| Oct 09 2024 |
1404 |
539.99 |
| Oct 02 2024 |
391 |
539.99 |
| Sep 25 2024 |
422 |
539.99 |
| Sep 18 2024 |
462 |
543.33 |
| Sep 11 2024 |
484 |
543.33 |
| Sep 04 2024 |
563 |
543.33 |
| Aug 28 2024 |
616 |
543.33 |
| Aug 21 2024 |
675 |
543.33 |
| Aug 14 2024 |
753 |
543.33 |
| Aug 07 2024 |
754 |
543.33 |
| Jul 31 2024 |
756 |
543.33 |
| Jul 24 2024 |
1021 |
578.69 |
| Jul 17 2024 |
1014 |
578.69 |
| Jul 10 2024 |
1002 |
578.69 |
| Jul 03 2024 |
991 |
578.69 |
| Jun 26 2024 |
989 |
578.69 |
| Jun 19 2024 |
993 |
578.69 |
| Jun 12 2024 |
983 |
578.69 |
| Jun 05 2024 |
1191 |
600.13 |
| May 29 2024 |
1141 |
600.13 |
| May 22 2024 |
1110 |
600.13 |
| May 15 2024 |
1222 |
604.53 |
| May 08 2024 |
1217 |
604.53 |
| May 01 2024 |
1006 |
588.28 |
| Apr 24 2024 |
1696 |
626.96 |
| Apr 17 2024 |
1725 |
626.96 |
| Apr 10 2024 |
1713 |
626.96 |
| Apr 03 2024 |
1637 |
626.96 |
| Mar 27 2024 |
2134 |
663.6 |
| Mar 21 2024 |
2141 |
663.6 |
| Mar 14 2024 |
2128 |
663.6 |
| Mar 07 2024 |
2145 |
663.6 |
| Feb 29 2024 |
2150 |
663.6 |
| Feb 22 2024 |
2149 |
663.6 |
| Feb 15 2024 |
2154 |
663.6 |
| Feb 08 2024 |
2158 |
663.6 |
| Feb 01 2024 |
2159 |
663.6 |
| Jan 25 2024 |
2159 |
663.6 |
| Jan 18 2024 |
2178 |
663.6 |
| Jan 11 2024 |
2178 |
663.6 |
| Jan 04 2024 |
2178 |
663.6 |
| Dec 28 2023 |
2165 |
663.6 |
| Dec 21 2023 |
2165 |
663.6 |
| Dec 14 2023 |
2165 |
663.6 |
| Dec 07 2023 |
2150 |
663.6 |
| Nov 30 2023 |
1417 |
663.6 |
| Nov 23 2023 |
1088 |
663.6 |
| Nov 16 2023 |
900 |
663.6 |
| Nov 09 2023 |
879 |
663.6 |
| Nov 02 2023 |
874 |
663.6 |
| Oct 26 2023 |
746 |
663.6 |
| Oct 19 2023 |
747 |
663.6 |
| Oct 12 2023 |
758 |
663.6 |
| Oct 05 2023 |
758 |
663.6 |
| Sep 28 2023 |
643 |
653.85 |
| Sep 21 2023 |
636 |
653.85 |
| Sep 14 2023 |
639 |
653.85 |
| Sep 07 2023 |
651 |
653.85 |
| Aug 31 2023 |
650 |
653.85 |
| Aug 24 2023 |
651 |
653.85 |
| Aug 17 2023 |
653 |
653.85 |
| Aug 10 2023 |
653 |
653.85 |
| Aug 03 2023 |
652 |
653.85 |
| Jul 27 2023 |
652 |
653.85 |
| Jul 20 2023 |
591 |
653.85 |
| Jul 13 2023 |
591 |
653.85 |
| Jul 06 2023 |
1074 |
625.63 |
| Jun 29 2023 |
1073 |
625.63 |
| Jun 22 2023 |
1087 |
625.63 |
| Jun 15 2023 |
1086 |
625.63 |
| Jun 08 2023 |
1077 |
625.63 |
| Jun 01 2023 |
1062 |
625.63 |
| May 25 2023 |
912 |
625.63 |
| May 18 2023 |
912 |
625.63 |
| May 11 2023 |
951 |
625.63 |
| May 04 2023 |
865 |
625.63 |
