| Apr 28 2026 |
2862 |
688.24 |
| Apr 21 2026 |
2866 |
680.92 |
| Apr 14 2026 |
2872 |
680.92 |
| Apr 07 2026 |
2807 |
680.92 |
| Mar 31 2026 |
2768 |
680.92 |
| Mar 24 2026 |
2811 |
680.92 |
| Mar 17 2026 |
2851 |
680.92 |
| Mar 10 2026 |
2796 |
680.92 |
| Mar 03 2026 |
2773 |
680.92 |
| Feb 24 2026 |
2811 |
680.92 |
| Feb 17 2026 |
2896 |
680.92 |
| Feb 10 2026 |
2847 |
680.92 |
| Feb 03 2026 |
2849 |
680.92 |
| Jan 27 2026 |
2885 |
680.92 |
| Jan 20 2026 |
2894 |
680.92 |
| Jan 13 2026 |
2895 |
680.92 |
| Jan 06 2026 |
2896 |
680.92 |
| Dec 30 2025 |
2896 |
680.92 |
| Dec 23 2025 |
2894 |
680.92 |
| Dec 16 2025 |
2895 |
680.92 |
| Dec 09 2025 |
2895 |
680.92 |
| Dec 02 2025 |
2888 |
680.92 |
| Nov 25 2025 |
2881 |
680.92 |
| Nov 18 2025 |
2881 |
680.92 |
| Nov 11 2025 |
2896 |
680.92 |
| Nov 04 2025 |
2929 |
680.92 |
| Oct 28 2025 |
2895 |
680.92 |
| Oct 21 2025 |
3087 |
680.92 |
| Oct 14 2025 |
3265 |
680.92 |
| Oct 07 2025 |
3287 |
680.92 |
| Sep 30 2025 |
3275 |
680.92 |
| Sep 23 2025 |
3226 |
680.92 |
| Sep 16 2025 |
2916 |
680.92 |
| Sep 09 2025 |
2225 |
647.63 |
| Sep 02 2025 |
2526 |
647.63 |
| Aug 26 2025 |
2441 |
647.63 |
| Aug 19 2025 |
2553 |
647.63 |
| Aug 12 2025 |
2557 |
647.63 |
| Aug 05 2025 |
2492 |
647.63 |
| Jul 29 2025 |
2493 |
647.63 |
| Jul 22 2025 |
2497 |
647.63 |
| Jul 15 2025 |
2555 |
647.63 |
| Jul 08 2025 |
2447 |
647.63 |
| Jul 01 2025 |
2450 |
647.63 |
| Jun 24 2025 |
2437 |
647.63 |
| Jun 17 2025 |
2425 |
647.63 |
| Jun 10 2025 |
2432 |
647.63 |
| Jun 03 2025 |
2369 |
647.63 |
| May 27 2025 |
2402 |
647.63 |
| May 20 2025 |
2399 |
647.63 |
| May 13 2025 |
2430 |
647.63 |
| May 06 2025 |
2506 |
605.52 |
| Apr 29 2025 |
2265 |
622.02 |
| Apr 22 2025 |
2282 |
622.02 |
| Apr 15 2025 |
2338 |
626.51 |
| Apr 08 2025 |
2327 |
629.21 |
| Apr 01 2025 |
2308 |
629.21 |
| Mar 25 2025 |
2291 |
629.21 |
| Mar 18 2025 |
2252 |
629.21 |
| Mar 11 2025 |
2253 |
629.21 |
| Mar 04 2025 |
2231 |
629.21 |
| Feb 25 2025 |
2231 |
629.21 |
| Feb 18 2025 |
2234 |
629.21 |
| Feb 11 2025 |
2292 |
629.21 |
| Feb 04 2025 |
2303 |
629.21 |
| Jan 29 2025 |
2304 |
629.21 |
| Jan 22 2025 |
2307 |
629.21 |
| Jan 15 2025 |
2316 |
629.21 |
| Jan 08 2025 |
2317 |
629.21 |
| Jan 01 2025 |
2306 |
629.21 |
| Dec 25 2024 |
2305 |
629.21 |
| Dec 18 2024 |
2303 |
629.21 |
| Dec 11 2024 |
2302 |
629.21 |
| Dec 04 2024 |
2302 |
629.21 |
| Nov 27 2024 |
2286 |
629.21 |
| Nov 20 2024 |
2229 |
629.21 |
| Nov 13 2024 |
2219 |
629.21 |
| Nov 06 2024 |
1884 |
629.21 |
| Nov 06 2024 |
1580 |
704.2 |
| Oct 30 2024 |
1883 |
629.21 |
| Oct 30 2024 |
1574 |
704.2 |
| Oct 23 2024 |
1882 |
629.21 |
| Oct 23 2024 |
1692 |
704.2 |
| Oct 16 2024 |
1965 |
629.21 |
| Oct 16 2024 |
1601 |
704.2 |
| Oct 09 2024 |
1813 |
629.21 |
| Oct 09 2024 |
1620 |
704.2 |
| Oct 02 2024 |
820 |
629.21 |
| Oct 02 2024 |
1606 |
704.2 |
| Sep 25 2024 |
885 |
629.21 |
| Sep 25 2024 |
1564 |
704.2 |
| Sep 18 2024 |
1089 |
641.25 |
| Sep 18 2024 |
1532 |
704.2 |
| Sep 11 2024 |
1255 |
645.79 |
| Sep 11 2024 |
1541 |
704.2 |
| Sep 04 2024 |
1408 |
643 |
| Sep 04 2024 |
1581 |
704.2 |
| Aug 28 2024 |
1564 |
643 |
| Aug 28 2024 |
1600 |
704.2 |
| Aug 21 2024 |
1725 |
643 |
| Aug 21 2024 |
1654 |
704.2 |
| Aug 14 2024 |
1850 |
643 |
| Aug 14 2024 |
1594 |
704.2 |
| Aug 07 2024 |
1850 |
643 |
| Aug 07 2024 |
2036 |
704.2 |
| Jul 31 2024 |
1852 |
643 |
| Jul 31 2024 |
2074 |
704.2 |
| Jul 24 2024 |
1807 |
643 |
| Jul 24 2024 |
2059 |
704.2 |
| Jul 17 2024 |
1792 |
643 |
| Jul 17 2024 |
1969 |
704.2 |
| Jul 10 2024 |
1770 |
643 |
| Jul 10 2024 |
1564 |
704.2 |
| Jul 03 2024 |
1760 |
643 |
| Jul 03 2024 |
1602 |
704.2 |
| Jun 26 2024 |
1756 |
643 |
| Jun 26 2024 |
1600 |
704.2 |
| Jun 19 2024 |
1764 |
643 |
| Jun 19 2024 |
1606 |
704.2 |
| Jun 12 2024 |
1749 |
643 |
| Jun 12 2024 |
1638 |
704.2 |
| Jun 05 2024 |
1773 |
648.48 |
| Jun 05 2024 |
1665 |
704.2 |
| May 29 2024 |
1699 |
648.48 |
| May 29 2024 |
1619 |
704.2 |
| May 22 2024 |
1663 |
648.48 |
| May 22 2024 |
1695 |
704.2 |
| May 15 2024 |
1771 |
648.79 |
| May 15 2024 |
1721 |
704.2 |
| May 08 2024 |
1773 |
648.79 |
| May 08 2024 |
1738 |
704.2 |
| May 01 2024 |
1879 |
661.61 |
| May 01 2024 |
1831 |
704.2 |
| Apr 24 2024 |
2165 |
659.29 |
| Apr 24 2024 |
2538 |
704.2 |
| Apr 17 2024 |
2198 |
659.29 |
| Apr 17 2024 |
2570 |
704.2 |
| Apr 10 2024 |
2175 |
659.29 |
| Apr 10 2024 |
2589 |
704.2 |
| Apr 03 2024 |
2083 |
659.29 |
| Apr 03 2024 |
2555 |
704.2 |
| Mar 27 2024 |
2075 |
659.29 |
| Mar 27 2024 |
2576 |
704.2 |
| Mar 21 2024 |
1984 |
652.79 |
| Mar 14 2024 |
1971 |
652.79 |
| Mar 07 2024 |
1988 |
652.79 |
| Feb 29 2024 |
1993 |
652.79 |
| Feb 22 2024 |
1992 |
652.79 |
| Feb 15 2024 |
1995 |
652.79 |
| Feb 08 2024 |
2000 |
652.79 |
| Feb 01 2024 |
2001 |
652.79 |
| Jan 25 2024 |
2001 |
652.79 |
| Jan 18 2024 |
2019 |
652.79 |
| Jan 11 2024 |
2019 |
652.79 |
| Jan 04 2024 |
2019 |
652.79 |
| Dec 28 2023 |
2007 |
652.79 |
| Dec 21 2023 |
2007 |
652.79 |
| Dec 14 2023 |
2007 |
652.79 |
| Dec 07 2023 |
1992 |
652.79 |
| Nov 30 2023 |
1373 |
659.29 |
| Nov 23 2023 |
1051 |
659.29 |
| Nov 16 2023 |
872 |
659.29 |
| Nov 09 2023 |
850 |
659.29 |
| Nov 02 2023 |
845 |
659.29 |
| Oct 26 2023 |
719 |
659.29 |
| Oct 19 2023 |
720 |
659.29 |
| Oct 12 2023 |
731 |
659.29 |
| Oct 05 2023 |
731 |
659.29 |
| Sep 28 2023 |
741 |
679.25 |
| Sep 21 2023 |
734 |
679.25 |
| Sep 14 2023 |
737 |
679.25 |
| Sep 07 2023 |
749 |
679.25 |
| Aug 31 2023 |
748 |
679.25 |
| Aug 24 2023 |
749 |
679.25 |
| Aug 17 2023 |
752 |
679.25 |
| Aug 10 2023 |
752 |
679.25 |
| Aug 03 2023 |
751 |
679.25 |
| Jul 27 2023 |
751 |
679.25 |
| Jul 20 2023 |
664 |
678.44 |
| Jul 13 2023 |
664 |
678.44 |
| Jul 06 2023 |
1226 |
650 |
| Jun 29 2023 |
1213 |
650 |
| Jun 22 2023 |
1226 |
650 |
| Jun 15 2023 |
1229 |
650 |
| Jun 08 2023 |
1222 |
650 |
| Jun 01 2023 |
1195 |
650 |
| May 25 2023 |
1014 |
650 |
| May 18 2023 |
1015 |
650 |
| May 11 2023 |
1058 |
650 |
| May 04 2023 |
955 |
650 |
