| Mar 17 2026 |
2833 |
678.41 |
| Mar 10 2026 |
2780 |
678.41 |
| Mar 03 2026 |
2757 |
678.41 |
| Feb 24 2026 |
2794 |
678.41 |
| Feb 17 2026 |
2879 |
678.41 |
| Feb 10 2026 |
2830 |
678.41 |
| Feb 03 2026 |
2832 |
678.41 |
| Jan 27 2026 |
2868 |
678.41 |
| Jan 20 2026 |
2877 |
678.41 |
| Jan 13 2026 |
2878 |
678.41 |
| Jan 06 2026 |
2879 |
678.41 |
| Dec 30 2025 |
2879 |
678.41 |
| Dec 23 2025 |
2877 |
678.41 |
| Dec 16 2025 |
2878 |
678.41 |
| Dec 09 2025 |
2878 |
678.41 |
| Dec 02 2025 |
2871 |
678.41 |
| Nov 25 2025 |
2864 |
678.41 |
| Nov 18 2025 |
2864 |
678.41 |
| Nov 11 2025 |
2879 |
678.41 |
| Nov 04 2025 |
2909 |
678.41 |
| Oct 28 2025 |
2875 |
678.41 |
| Oct 21 2025 |
3064 |
678.41 |
| Oct 14 2025 |
3240 |
678.41 |
| Oct 07 2025 |
3261 |
678.41 |
| Sep 30 2025 |
3250 |
678.41 |
| Sep 23 2025 |
3199 |
678.41 |
| Sep 16 2025 |
2885 |
678.41 |
| Sep 09 2025 |
2213 |
603 |
| Sep 02 2025 |
2151 |
603 |
| Aug 26 2025 |
2123 |
603 |
| Aug 19 2025 |
2214 |
603 |
| Aug 12 2025 |
2387 |
603 |
| Aug 05 2025 |
2262 |
603 |
| Jul 29 2025 |
2282 |
603 |
| Jul 22 2025 |
2291 |
603 |
| Jul 15 2025 |
1778 |
548.19 |
| Jul 08 2025 |
1752 |
548.19 |
| Jul 01 2025 |
1748 |
548.19 |
| Jun 24 2025 |
1743 |
548.19 |
| Jun 17 2025 |
1729 |
548.19 |
| Jun 10 2025 |
1737 |
548.19 |
| Jun 03 2025 |
1731 |
548.19 |
| May 27 2025 |
1739 |
548.19 |
| May 20 2025 |
1743 |
548.19 |
| May 13 2025 |
1749 |
548.19 |
| May 06 2025 |
1825 |
564.27 |
| Apr 29 2025 |
1904 |
573.41 |
| Apr 22 2025 |
1909 |
573.41 |
| Apr 15 2025 |
1841 |
559.73 |
| Apr 08 2025 |
1805 |
559.23 |
| Apr 01 2025 |
1783 |
559.23 |
| Mar 25 2025 |
1659 |
541.85 |
| Mar 18 2025 |
1620 |
541.85 |
| Mar 11 2025 |
1610 |
541.85 |
| Mar 04 2025 |
1601 |
541.85 |
| Feb 25 2025 |
1596 |
541.85 |
| Feb 18 2025 |
1594 |
541.85 |
| Feb 11 2025 |
1613 |
541.85 |
| Feb 04 2025 |
1619 |
541.85 |
| Jan 29 2025 |
1625 |
541.85 |
| Jan 22 2025 |
1628 |
541.85 |
| Jan 15 2025 |
1633 |
541.85 |
| Jan 08 2025 |
1634 |
541.85 |
| Jan 01 2025 |
1626 |
541.85 |
| Dec 25 2024 |
1626 |
541.85 |
| Dec 18 2024 |
1624 |
541.85 |
| Dec 11 2024 |
1623 |
541.85 |
| Dec 04 2024 |
1621 |
541.85 |
| Nov 27 2024 |
1603 |
541.85 |
| Nov 20 2024 |
1586 |
541.85 |
| Nov 13 2024 |
1578 |
541.85 |
| Nov 06 2024 |
1422 |
541.85 |
| Nov 06 2024 |
1385 |
658 |
| Oct 30 2024 |
1423 |
541.85 |
| Oct 30 2024 |
1379 |
658 |
| Oct 23 2024 |
1422 |
541.85 |
| Oct 23 2024 |
1489 |
658 |
| Oct 16 2024 |
1471 |
541.85 |
| Oct 16 2024 |
1403 |
658 |
| Oct 09 2024 |
1412 |
541.85 |
| Oct 09 2024 |
1421 |
658 |
| Oct 02 2024 |
399 |
541.85 |
| Oct 02 2024 |
1412 |
658 |
| Sep 25 2024 |
427 |
541.85 |
| Sep 25 2024 |
1374 |
658 |
| Sep 18 2024 |
532 |
558.33 |
| Sep 18 2024 |
1344 |
658 |
| Sep 11 2024 |
562 |
558.33 |
| Sep 11 2024 |
1347 |
658 |
| Sep 04 2024 |
655 |
558.33 |
| Sep 04 2024 |
1378 |
658 |
| Aug 28 2024 |
718 |
558.33 |
| Aug 28 2024 |
1396 |
658 |
| Aug 21 2024 |
791 |
558.33 |
| Aug 21 2024 |
1425 |
658 |
| Aug 14 2024 |
877 |
558.33 |
| Aug 14 2024 |
1371 |
658 |
| Aug 07 2024 |
877 |
558.33 |
| Aug 07 2024 |
1816 |
658 |
| Jul 31 2024 |
879 |
558.33 |
| Jul 31 2024 |
1854 |
658 |
| Jul 24 2024 |
1179 |
593.12 |
| Jul 24 2024 |
1851 |
658 |
| Jul 17 2024 |
1171 |
593.12 |
| Jul 17 2024 |
1766 |
658 |
| Jul 10 2024 |
1155 |
593.12 |
| Jul 10 2024 |
1362 |
658 |
| Jul 03 2024 |
1143 |
593.12 |
| Jul 03 2024 |
1395 |
658 |
| Jun 26 2024 |
1140 |
593.12 |
| Jun 26 2024 |
1394 |
658 |
| Jun 19 2024 |
1147 |
593.12 |
| Jun 19 2024 |
1400 |
658 |
| Jun 12 2024 |
1136 |
593.12 |
| Jun 12 2024 |
1430 |
658 |
| Jun 05 2024 |
1193 |
600.26 |
| Jun 05 2024 |
1464 |
658 |
| May 29 2024 |
1143 |
600.26 |
| May 29 2024 |
1421 |
658 |
| May 22 2024 |
1112 |
600.26 |
| May 22 2024 |
1498 |
658 |
| May 15 2024 |
1179 |
600.26 |
| May 15 2024 |
1518 |
658 |
| May 08 2024 |
1176 |
600.26 |
| May 08 2024 |
1534 |
658 |
| May 01 2024 |
1495 |
631.58 |
| May 01 2024 |
1620 |
658 |
| Apr 24 2024 |
1322 |
597 |
| Apr 24 2024 |
2204 |
658 |
| Apr 17 2024 |
1351 |
597 |
| Apr 17 2024 |
2217 |
658 |
| Apr 10 2024 |
1349 |
597 |
| Apr 10 2024 |
2229 |
658 |
| Apr 03 2024 |
1291 |
597 |
| Apr 03 2024 |
2200 |
658 |
| Mar 27 2024 |
1545 |
619.59 |
| Mar 27 2024 |
2214 |
658 |
| Mar 21 2024 |
1487 |
614.13 |
| Mar 14 2024 |
1481 |
614.13 |
| Mar 07 2024 |
1492 |
614.13 |
| Feb 29 2024 |
1495 |
614.13 |
| Feb 22 2024 |
1494 |
614.13 |
| Feb 15 2024 |
1497 |
614.13 |
| Feb 08 2024 |
1500 |
614.13 |
| Feb 01 2024 |
1501 |
614.13 |
| Jan 25 2024 |
1501 |
614.13 |
| Jan 18 2024 |
1511 |
614.13 |
| Jan 11 2024 |
1511 |
614.13 |
| Jan 04 2024 |
1511 |
614.13 |
| Dec 28 2023 |
1503 |
614.13 |
| Dec 21 2023 |
1503 |
614.13 |
| Dec 14 2023 |
1503 |
614.13 |
| Dec 07 2023 |
1497 |
614.13 |
| Nov 30 2023 |
1049 |
619.59 |
| Nov 23 2023 |
809 |
619.59 |
| Nov 16 2023 |
677 |
619.59 |
| Nov 09 2023 |
656 |
619.59 |
| Nov 02 2023 |
652 |
619.59 |
| Oct 26 2023 |
572 |
619.59 |
| Oct 19 2023 |
573 |
619.59 |
| Oct 12 2023 |
584 |
619.59 |
| Oct 05 2023 |
584 |
619.59 |
| Sep 28 2023 |
586 |
638.4 |
| Sep 21 2023 |
579 |
638.4 |
| Sep 14 2023 |
582 |
638.4 |
| Sep 07 2023 |
594 |
638.4 |
| Aug 31 2023 |
593 |
638.4 |
| Aug 24 2023 |
594 |
638.4 |
| Aug 17 2023 |
596 |
638.4 |
| Aug 10 2023 |
596 |
638.4 |
| Aug 03 2023 |
595 |
638.4 |
| Jul 27 2023 |
595 |
638.4 |
| Jul 20 2023 |
679 |
683.66 |
| Jul 13 2023 |
679 |
683.66 |
| Jul 06 2023 |
1349 |
674.38 |
| Jun 29 2023 |
1348 |
674.38 |
| Jun 22 2023 |
1360 |
674.38 |
| Jun 15 2023 |
1369 |
674.38 |
| Jun 08 2023 |
1360 |
674.38 |
| Jun 01 2023 |
1329 |
674.38 |
| May 25 2023 |
1113 |
674.38 |
| May 18 2023 |
1114 |
674.38 |
| May 11 2023 |
1161 |
674.38 |
| May 04 2023 |
1050 |
674.38 |
