| May 05 2026 |
2106 |
582.58 |
| Apr 28 2026 |
2346 |
616.07 |
| Apr 21 2026 |
1661 |
666.86 |
| Apr 14 2026 |
1633 |
666.86 |
| Apr 07 2026 |
1665 |
666.86 |
| Mar 31 2026 |
1736 |
666.86 |
| Mar 24 2026 |
1746 |
666.86 |
| Mar 17 2026 |
1807 |
666.86 |
| Mar 10 2026 |
1845 |
666.86 |
| Mar 03 2026 |
1848 |
666.86 |
| Feb 24 2026 |
1892 |
666.86 |
| Feb 17 2026 |
1895 |
666.86 |
| Feb 10 2026 |
1899 |
666.86 |
| Feb 03 2026 |
1901 |
666.86 |
| Jan 27 2026 |
1913 |
666.86 |
| Jan 20 2026 |
1911 |
666.86 |
| Jan 13 2026 |
1911 |
666.86 |
| Jan 06 2026 |
1913 |
666.86 |
| Dec 30 2025 |
1913 |
666.86 |
| Dec 23 2025 |
1910 |
666.86 |
| Dec 16 2025 |
1911 |
666.86 |
| Dec 09 2025 |
1911 |
666.86 |
| Dec 02 2025 |
1914 |
666.86 |
| Nov 25 2025 |
1911 |
666.86 |
| Nov 18 2025 |
1913 |
666.86 |
| Nov 11 2025 |
1925 |
666.86 |
| Nov 04 2025 |
1948 |
666.86 |
| Oct 28 2025 |
1974 |
666.86 |
| Oct 21 2025 |
1997 |
666.86 |
| Oct 14 2025 |
1999 |
666.86 |
| Oct 07 2025 |
1982 |
666.86 |
| Sep 30 2025 |
2045 |
666.86 |
| Sep 23 2025 |
2129 |
666.86 |
| Sep 16 2025 |
2294 |
666.86 |
| Sep 09 2025 |
2190 |
640.96 |
| Sep 02 2025 |
2483 |
640.96 |
| Aug 26 2025 |
2398 |
640.96 |
| Aug 19 2025 |
2509 |
640.96 |
| Aug 12 2025 |
2509 |
640.96 |
| Aug 05 2025 |
2444 |
640.96 |
| Jul 29 2025 |
2444 |
640.96 |
| Jul 22 2025 |
2448 |
640.96 |
| Jul 15 2025 |
2507 |
640.96 |
| Jul 08 2025 |
2403 |
640.96 |
| Jul 01 2025 |
2405 |
640.96 |
| Jun 24 2025 |
2394 |
640.96 |
| Jun 17 2025 |
2381 |
640.96 |
| Jun 10 2025 |
2390 |
640.96 |
| Jun 03 2025 |
2332 |
640.96 |
| May 27 2025 |
2357 |
640.96 |
| May 20 2025 |
2354 |
640.96 |
| May 13 2025 |
2521 |
660.42 |
| May 06 2025 |
2225 |
579.11 |
| Apr 29 2025 |
1981 |
584.41 |
| Apr 22 2025 |
1990 |
584.41 |
| Apr 15 2025 |
2140 |
602.06 |
| Apr 08 2025 |
2190 |
612.65 |
| Apr 01 2025 |
2173 |
612.65 |
| Mar 25 2025 |
2155 |
612.65 |
| Mar 18 2025 |
2114 |
612.65 |
| Mar 11 2025 |
2116 |
612.65 |
| Mar 04 2025 |
2102 |
612.65 |
| Feb 25 2025 |
2094 |
612.65 |
| Feb 18 2025 |
2100 |
612.65 |
| Feb 11 2025 |
2145 |
612.65 |
| Feb 04 2025 |
2156 |
612.65 |
| Jan 29 2025 |
2163 |
612.65 |
| Jan 22 2025 |
2166 |
612.65 |
| Jan 15 2025 |
2174 |
612.65 |
| Jan 08 2025 |
2175 |
612.65 |
| Jan 01 2025 |
2166 |
612.65 |
| Dec 25 2024 |
2166 |
612.65 |
| Dec 18 2024 |
2164 |
612.65 |
| Dec 11 2024 |
2163 |
612.65 |
| Dec 04 2024 |
2163 |
612.65 |
| Nov 27 2024 |
2140 |
612.65 |
| Nov 20 2024 |
2094 |
612.65 |
| Nov 13 2024 |
2083 |
612.65 |
| Nov 06 2024 |
1782 |
612.65 |
| Oct 30 2024 |
1782 |
612.65 |
| Oct 23 2024 |
1783 |
612.65 |
| Oct 16 2024 |
1861 |
612.65 |
| Oct 09 2024 |
1722 |
612.65 |
| Oct 02 2024 |
727 |
612.65 |
| Sep 25 2024 |
787 |
612.65 |
| Sep 18 2024 |
963 |
625 |
| Sep 11 2024 |
1014 |
618.86 |
| Sep 04 2024 |
1090 |
612.29 |
| Aug 28 2024 |
1201 |
612.29 |
| Aug 21 2024 |
1332 |
612.29 |
| Aug 14 2024 |
1452 |
612.29 |
| Aug 07 2024 |
1451 |
612.29 |
| Jul 31 2024 |
1455 |
612.29 |
| Jul 24 2024 |
1413 |
612.29 |
| Jul 17 2024 |
1404 |
612.29 |
| Jul 10 2024 |
1390 |
612.29 |
| Jul 03 2024 |
1378 |
612.29 |
| Jun 26 2024 |
1374 |
612.29 |
| Jun 19 2024 |
1380 |
612.29 |
| Jun 12 2024 |
1371 |
612.29 |
| Jun 05 2024 |
1565 |
631.61 |
| May 29 2024 |
1501 |
631.61 |
| May 22 2024 |
1463 |
631.61 |
| May 15 2024 |
1693 |
643.64 |
| May 08 2024 |
1639 |
638.54 |
| May 01 2024 |
1818 |
656.04 |
| Apr 24 2024 |
1756 |
631.64 |
| Apr 17 2024 |
1786 |
631.64 |
| Apr 10 2024 |
1771 |
631.64 |
| Apr 03 2024 |
1692 |
631.64 |
| Mar 27 2024 |
1684 |
631.64 |
| Mar 21 2024 |
1687 |
631.64 |
| Mar 14 2024 |
1680 |
631.64 |
| Mar 07 2024 |
1694 |
631.64 |
| Feb 29 2024 |
1697 |
631.64 |
| Feb 22 2024 |
1696 |
631.64 |
| Feb 15 2024 |
1699 |
631.64 |
| Feb 08 2024 |
1705 |
631.64 |
| Feb 01 2024 |
1706 |
631.64 |
| Jan 25 2024 |
1706 |
631.64 |
| Jan 18 2024 |
1719 |
631.64 |
| Jan 11 2024 |
1719 |
631.64 |
| Jan 04 2024 |
1719 |
631.64 |
| Dec 28 2023 |
1709 |
631.64 |
| Dec 21 2023 |
1709 |
631.64 |
| Dec 14 2023 |
1709 |
631.64 |
| Dec 07 2023 |
1699 |
631.64 |
| Nov 30 2023 |
1133 |
631.64 |
| Nov 23 2023 |
868 |
631.64 |
| Nov 16 2023 |
724 |
631.64 |
| Nov 09 2023 |
702 |
631.64 |
| Nov 02 2023 |
700 |
631.64 |
| Oct 26 2023 |
609 |
631.64 |
| Oct 19 2023 |
610 |
631.64 |
| Oct 12 2023 |
621 |
631.64 |
| Oct 05 2023 |
621 |
631.64 |
| Sep 28 2023 |
692 |
665.4 |
| Sep 21 2023 |
685 |
665.4 |
| Sep 14 2023 |
688 |
665.4 |
| Sep 07 2023 |
700 |
665.4 |
| Aug 31 2023 |
699 |
665.4 |
| Aug 24 2023 |
700 |
665.4 |
| Aug 17 2023 |
702 |
665.4 |
| Aug 10 2023 |
702 |
665.4 |
| Aug 03 2023 |
701 |
665.4 |
| Jul 27 2023 |
701 |
665.4 |
| Jul 20 2023 |
763 |
713.75 |
| Jul 13 2023 |
764 |
713.75 |
| Jul 06 2023 |
1476 |
698.75 |
| Jun 29 2023 |
1477 |
698.75 |
| Jun 22 2023 |
1492 |
698.75 |
| Jun 15 2023 |
1499 |
698.75 |
| Jun 08 2023 |
1489 |
698.75 |
| Jun 01 2023 |
1452 |
698.75 |
| May 25 2023 |
1205 |
698.75 |
| May 18 2023 |
1206 |
698.75 |
| May 11 2023 |
1253 |
698.75 |
| May 04 2023 |
1129 |
698.75 |
