| Jun 07 2026 |
1513 |
500.74 |
| Jun 02 2026 |
1502 |
500.74 |
| May 26 2026 |
1504 |
500.74 |
| May 19 2026 |
1537 |
500.74 |
| May 12 2026 |
1577 |
500.74 |
| May 05 2026 |
1898 |
553.53 |
| Apr 28 2026 |
1883 |
553.53 |
| Apr 21 2026 |
1573 |
587.58 |
| Apr 14 2026 |
1544 |
587.58 |
| Apr 07 2026 |
1551 |
587.58 |
| Mar 31 2026 |
1596 |
587.58 |
| Mar 24 2026 |
1594 |
587.58 |
| Mar 17 2026 |
1627 |
587.58 |
| Mar 10 2026 |
1641 |
587.58 |
| Mar 03 2026 |
1639 |
587.58 |
| Feb 24 2026 |
1667 |
587.58 |
| Feb 17 2026 |
1665 |
587.58 |
| Feb 10 2026 |
1669 |
587.58 |
| Feb 03 2026 |
1671 |
587.58 |
| Jan 27 2026 |
1679 |
587.58 |
| Jan 20 2026 |
1677 |
587.58 |
| Jan 13 2026 |
1676 |
587.58 |
| Jan 06 2026 |
1678 |
587.58 |
| Dec 30 2025 |
1678 |
587.58 |
| Dec 23 2025 |
1675 |
587.58 |
| Dec 16 2025 |
1676 |
587.58 |
| Dec 09 2025 |
1676 |
587.58 |
| Dec 02 2025 |
1679 |
587.58 |
| Nov 25 2025 |
1676 |
587.58 |
| Nov 18 2025 |
1678 |
587.58 |
| Nov 11 2025 |
1690 |
587.58 |
| Nov 04 2025 |
1694 |
581.85 |
| Oct 28 2025 |
1696 |
581.85 |
| Oct 21 2025 |
1644 |
557.83 |
| Oct 14 2025 |
1615 |
557.83 |
| Oct 07 2025 |
1625 |
557.83 |
| Sep 30 2025 |
1636 |
557.83 |
| Sep 23 2025 |
1659 |
557.83 |
| Sep 16 2025 |
1728 |
557.83 |
| Sep 09 2025 |
1804 |
572.1 |
| Sep 02 2025 |
1943 |
566.81 |
| Aug 26 2025 |
1859 |
566.81 |
| Aug 19 2025 |
1648 |
525.61 |
| Aug 12 2025 |
1625 |
525.61 |
| Aug 05 2025 |
1559 |
525.61 |
| Jul 29 2025 |
1563 |
525.61 |
| Jul 22 2025 |
1567 |
525.61 |
| Jul 15 2025 |
1618 |
525.61 |
| Jul 08 2025 |
1610 |
525.61 |
| Jul 01 2025 |
1614 |
525.61 |
| Jun 24 2025 |
1610 |
525.61 |
| Jun 17 2025 |
1597 |
525.61 |
| Jun 10 2025 |
1604 |
525.61 |
| Jun 03 2025 |
1603 |
525.61 |
| May 27 2025 |
1609 |
525.61 |
| May 20 2025 |
1614 |
525.61 |
| May 13 2025 |
1622 |
525.61 |
| May 06 2025 |
1594 |
525.61 |
| Apr 29 2025 |
1615 |
525.61 |
| Apr 22 2025 |
1614 |
525.61 |
| Apr 15 2025 |
1628 |
525.61 |
| Apr 08 2025 |
1591 |
525.61 |
| Apr 01 2025 |
1576 |
525.61 |
| Mar 25 2025 |
1567 |
525.61 |
| Mar 18 2025 |
1528 |
525.61 |
| Mar 11 2025 |
1519 |
525.61 |
| Mar 04 2025 |
1512 |
525.61 |
| Feb 25 2025 |
1504 |
525.61 |
| Feb 18 2025 |
1502 |
525.61 |
| Feb 11 2025 |
1517 |
525.61 |
| Feb 04 2025 |
1522 |
525.61 |
| Jan 29 2025 |
1526 |
525.61 |
| Jan 22 2025 |
1529 |
525.61 |
| Jan 15 2025 |
1535 |
525.61 |
| Jan 08 2025 |
1536 |
525.61 |
| Jan 01 2025 |
1530 |
525.61 |
| Dec 25 2024 |
1530 |
525.61 |
| Dec 18 2024 |
1528 |
525.61 |
| Dec 11 2024 |
1527 |
525.61 |
| Dec 04 2024 |
1526 |
525.61 |
| Nov 27 2024 |
1958 |
592.46 |
| Nov 20 2024 |
1929 |
592.46 |
| Nov 13 2024 |
1919 |
592.46 |
| Nov 06 2024 |
1665 |
592.46 |
| Oct 30 2024 |
1665 |
592.46 |
| Oct 23 2024 |
1665 |
592.46 |
| Oct 16 2024 |
1735 |
592.46 |
| Oct 09 2024 |
1619 |
592.46 |
| Oct 02 2024 |
910 |
644.42 |
| Sep 25 2024 |
986 |
644.42 |
| Sep 18 2024 |
1110 |
644.42 |
| Sep 11 2024 |
1572 |
683.22 |
| Sep 04 2024 |
1803 |
683.22 |
| Aug 28 2024 |
2009 |
683.22 |
| Aug 21 2024 |
2201 |
683.22 |
| Aug 14 2024 |
2361 |
683.22 |
| Aug 07 2024 |
2360 |
683.22 |
| Jul 31 2024 |
2362 |
683.22 |
| Jul 24 2024 |
2316 |
683.22 |
| Jul 17 2024 |
2295 |
683.22 |
| Jul 10 2024 |
2266 |
683.22 |
| Jul 03 2024 |
2255 |
683.22 |
| Jun 26 2024 |
2253 |
683.22 |
| Jun 19 2024 |
2261 |
683.22 |
| Jun 12 2024 |
2240 |
683.22 |
| Jun 05 2024 |
1774 |
689 |
| May 29 2024 |
1872 |
689 |
| May 22 2024 |
1839 |
689 |
| May 15 2024 |
2301 |
699.21 |
| May 08 2024 |
2304 |
699.21 |
| May 01 2024 |
2235 |
699.21 |
| Apr 24 2024 |
2262 |
715.29 |
| Apr 17 2024 |
2247 |
715.29 |
| Apr 10 2024 |
2248 |
715.29 |
| Apr 03 2024 |
2226 |
715.29 |
| Mar 27 2024 |
2237 |
715.29 |
| Mar 21 2024 |
2251 |
715.29 |
| Mar 14 2024 |
2217 |
715.29 |
| Mar 07 2024 |
2182 |
715.29 |
| Feb 29 2024 |
2178 |
715.29 |
| Feb 22 2024 |
2178 |
715.29 |
| Feb 15 2024 |
2172 |
715.29 |
| Feb 08 2024 |
2190 |
715.29 |
| Feb 01 2024 |
2193 |
715.29 |
| Jan 25 2024 |
2196 |
715.29 |
| Jan 18 2024 |
2178 |
715.29 |
| Jan 11 2024 |
2178 |
715.29 |
| Jan 04 2024 |
2181 |
715.29 |
| Dec 28 2023 |
2140 |
715.29 |
| Dec 21 2023 |
2140 |
715.29 |
| Dec 14 2023 |
2140 |
715.29 |
| Dec 07 2023 |
2126 |
715.29 |
| Nov 30 2023 |
1799 |
715.29 |
| Nov 23 2023 |
1766 |
715.29 |
| Nov 16 2023 |
1475 |
715.29 |
| Nov 09 2023 |
1475 |
715.29 |
| Nov 02 2023 |
1474 |
715.29 |
| Oct 26 2023 |
1517 |
715.29 |
| Oct 19 2023 |
1520 |
715.29 |
| Oct 12 2023 |
1528 |
715.29 |
| Oct 05 2023 |
1529 |
715.29 |
| Sep 28 2023 |
1558 |
715.29 |
| Sep 21 2023 |
1498 |
715.29 |
| Sep 14 2023 |
1503 |
715.29 |
| Sep 07 2023 |
1503 |
715.29 |
| Aug 31 2023 |
1500 |
715.29 |
| Aug 24 2023 |
1540 |
715.29 |
| Aug 17 2023 |
1548 |
715.29 |
| Aug 10 2023 |
1548 |
715.29 |
| Aug 03 2023 |
1545 |
715.29 |
| Jul 27 2023 |
1545 |
715.29 |
| Jul 20 2023 |
1498 |
715.29 |
| Jul 13 2023 |
1509 |
715.29 |
| Jul 06 2023 |
1514 |
710.94 |
| Jun 29 2023 |
1516 |
710.94 |
| Jun 22 2023 |
1529 |
710.94 |
| Jun 15 2023 |
1537 |
710.94 |
| Jun 08 2023 |
1528 |
710.94 |
| Jun 01 2023 |
1489 |
710.94 |
| May 25 2023 |
1232 |
710.94 |
| May 18 2023 |
1233 |
710.94 |
| May 11 2023 |
1280 |
710.94 |
| May 04 2023 |
1157 |
710.94 |
