| May 06 2025 |
3506 |
693.33 |
| Apr 29 2025 |
3345 |
682.5 |
| Apr 22 2025 |
3419 |
682.5 |
| Apr 15 2025 |
2847 |
694.42 |
| Apr 08 2025 |
2849 |
700.38 |
| Apr 01 2025 |
2847 |
700.38 |
| Mar 25 2025 |
2830 |
700.38 |
| Mar 18 2025 |
2797 |
700.38 |
| Mar 11 2025 |
2798 |
700.38 |
| Mar 04 2025 |
2769 |
700.38 |
| Feb 25 2025 |
2784 |
700.38 |
| Feb 18 2025 |
2800 |
700.38 |
| Feb 11 2025 |
2904 |
700.38 |
| Feb 04 2025 |
2919 |
700.38 |
| Jan 29 2025 |
2920 |
700.38 |
| Jan 22 2025 |
2923 |
700.38 |
| Jan 15 2025 |
2930 |
700.38 |
| Jan 08 2025 |
2931 |
700.38 |
| Jan 01 2025 |
2919 |
700.38 |
| Dec 25 2024 |
2917 |
700.38 |
| Dec 18 2024 |
2915 |
700.38 |
| Dec 11 2024 |
2914 |
700.38 |
| Dec 04 2024 |
2914 |
700.38 |
| Nov 27 2024 |
2896 |
700.38 |
| Nov 20 2024 |
2781 |
700.38 |
| Nov 13 2024 |
2767 |
700.38 |
| Nov 06 2024 |
2293 |
700.38 |
| Oct 30 2024 |
2293 |
700.38 |
| Oct 23 2024 |
2296 |
700.38 |
| Oct 16 2024 |
2383 |
700.38 |
| Oct 09 2024 |
2171 |
700.38 |
| Oct 02 2024 |
1213 |
700.38 |
| Sep 25 2024 |
1325 |
700.38 |
| Sep 18 2024 |
1520 |
700.38 |
| Sep 11 2024 |
1697 |
700.38 |
| Sep 04 2024 |
1949 |
700.38 |
| Aug 28 2024 |
2170 |
700.38 |
| Aug 21 2024 |
2359 |
700.38 |
| Aug 14 2024 |
2533 |
700.38 |
| Aug 07 2024 |
2532 |
700.38 |
| Jul 31 2024 |
2534 |
700.38 |
| Jul 24 2024 |
2489 |
700.38 |
| Jul 17 2024 |
2467 |
700.38 |
| Jul 10 2024 |
2438 |
700.38 |
| Jul 03 2024 |
2429 |
700.38 |
| Jun 26 2024 |
2428 |
700.38 |
| Jun 19 2024 |
2436 |
700.38 |
| Jun 12 2024 |
2408 |
700.38 |
| Jun 05 2024 |
1945 |
718.25 |
| May 29 2024 |
2048 |
718.25 |
| May 22 2024 |
2013 |
718.25 |
| May 15 2024 |
2429 |
714.07 |
| May 08 2024 |
2437 |
714.3 |
| May 01 2024 |
2363 |
715.37 |
| Apr 24 2024 |
2782 |
718.92 |
| Apr 17 2024 |
2816 |
718.92 |
| Apr 10 2024 |
2772 |
718.92 |
| Apr 03 2024 |
2666 |
718.92 |
| Mar 27 2024 |
2658 |
718.92 |
| Mar 21 2024 |
2674 |
718.92 |
| Mar 14 2024 |
2665 |
718.92 |
| Mar 07 2024 |
2705 |
718.92 |
| Feb 29 2024 |
2710 |
718.92 |
| Feb 22 2024 |
2709 |
718.92 |
| Feb 15 2024 |
2714 |
718.92 |
| Feb 08 2024 |
2722 |
718.92 |
| Feb 01 2024 |
2723 |
718.92 |
| Jan 25 2024 |
2723 |
718.92 |
| Jan 18 2024 |
2747 |
718.92 |
| Jan 11 2024 |
2747 |
718.92 |
| Jan 04 2024 |
2747 |
718.92 |
| Dec 28 2023 |
2725 |
718.92 |
| Dec 21 2023 |
2725 |
718.92 |
| Dec 14 2023 |
2725 |
718.92 |
| Dec 07 2023 |
2699 |
718.92 |
| Nov 30 2023 |
1775 |
718.92 |
| Nov 23 2023 |
1401 |
718.92 |
| Nov 16 2023 |
1156 |
718.92 |
| Nov 09 2023 |
1132 |
718.92 |
| Nov 02 2023 |
1125 |
718.92 |
| Oct 26 2023 |
945 |
718.92 |
| Oct 19 2023 |
946 |
718.92 |
| Oct 12 2023 |
957 |
718.92 |
| Oct 05 2023 |
957 |
718.92 |
| Sep 28 2023 |
870 |
718.92 |
| Sep 21 2023 |
863 |
718.92 |
| Sep 14 2023 |
866 |
718.92 |
| Sep 07 2023 |
878 |
718.92 |
| Aug 31 2023 |
877 |
718.92 |
| Aug 24 2023 |
878 |
718.92 |
| Aug 17 2023 |
880 |
718.92 |
| Aug 10 2023 |
880 |
718.92 |
| Aug 03 2023 |
879 |
718.92 |
| Jul 27 2023 |
879 |
718.92 |
| Jul 20 2023 |
778 |
718.92 |
| Jul 13 2023 |
779 |
718.92 |
| Jul 06 2023 |
1612 |
735.31 |
| Jun 29 2023 |
1616 |
735.31 |
| Jun 22 2023 |
1627 |
735.31 |
| Jun 15 2023 |
1629 |
735.31 |
| Jun 08 2023 |
1623 |
735.31 |
| Jun 01 2023 |
1579 |
735.31 |
| May 25 2023 |
1296 |
735.31 |
| May 18 2023 |
1297 |
735.31 |
| May 11 2023 |
1345 |
735.31 |
| May 04 2023 |
1219 |
735.31 |
