| Jun 06 2026 |
1722 |
542.46 |
| Jun 02 2026 |
1700 |
542.46 |
| May 26 2026 |
1704 |
542.46 |
| May 19 2026 |
1741 |
542.46 |
| May 12 2026 |
1815 |
542.46 |
| May 05 2026 |
2517 |
645.6 |
| Apr 28 2026 |
1604 |
682.5 |
| Apr 21 2026 |
1679 |
699.35 |
| Apr 14 2026 |
1651 |
699.35 |
| Apr 07 2026 |
1690 |
699.35 |
| Mar 31 2026 |
1771 |
699.35 |
| Mar 24 2026 |
1785 |
699.35 |
| Mar 17 2026 |
1858 |
699.35 |
| Mar 10 2026 |
1904 |
699.35 |
| Mar 03 2026 |
1906 |
699.35 |
| Feb 24 2026 |
1956 |
699.35 |
| Feb 17 2026 |
1959 |
699.35 |
| Feb 10 2026 |
1965 |
699.35 |
| Feb 03 2026 |
1967 |
699.35 |
| Jan 27 2026 |
1980 |
699.35 |
| Jan 20 2026 |
1978 |
699.35 |
| Jan 13 2026 |
1978 |
699.35 |
| Jan 06 2026 |
1980 |
699.35 |
| Dec 30 2025 |
1980 |
699.35 |
| Dec 23 2025 |
1977 |
699.35 |
| Dec 16 2025 |
1978 |
699.35 |
| Dec 09 2025 |
1978 |
699.35 |
| Dec 02 2025 |
1981 |
699.35 |
| Nov 25 2025 |
1978 |
699.35 |
| Nov 18 2025 |
1980 |
699.35 |
| Nov 11 2025 |
1992 |
699.35 |
| Nov 04 2025 |
2029 |
707.57 |
| Oct 28 2025 |
2066 |
707.57 |
| Oct 21 2025 |
2025 |
681.29 |
| Oct 14 2025 |
2033 |
681.29 |
| Oct 07 2025 |
2013 |
681.29 |
| Sep 30 2025 |
2082 |
681.29 |
| Sep 23 2025 |
2178 |
681.29 |
| Sep 16 2025 |
2358 |
681.29 |
| Sep 09 2025 |
2562 |
724.05 |
| Sep 02 2025 |
2832 |
696.42 |
| Aug 26 2025 |
2747 |
696.42 |
| Aug 19 2025 |
2410 |
629.49 |
| Aug 12 2025 |
2411 |
629.49 |
| Aug 05 2025 |
2345 |
629.49 |
| Jul 29 2025 |
2348 |
629.49 |
| Jul 22 2025 |
2352 |
629.49 |
| Jul 15 2025 |
2410 |
629.49 |
| Jul 08 2025 |
2320 |
629.49 |
| Jul 01 2025 |
2321 |
629.49 |
| Jun 24 2025 |
2309 |
629.49 |
| Jun 17 2025 |
2296 |
629.49 |
| Jun 10 2025 |
2304 |
629.49 |
| Jun 03 2025 |
2252 |
629.49 |
| May 27 2025 |
2275 |
629.49 |
| May 20 2025 |
2271 |
629.49 |
| May 13 2025 |
2296 |
629.49 |
| May 06 2025 |
2303 |
629.49 |
| Apr 29 2025 |
2329 |
629.49 |
| Apr 22 2025 |
2346 |
629.49 |
| Apr 15 2025 |
2365 |
629.49 |
| Apr 08 2025 |
2329 |
629.49 |
| Apr 01 2025 |
2310 |
629.49 |
| Mar 25 2025 |
2293 |
629.49 |
| Mar 18 2025 |
2254 |
629.49 |
| Mar 11 2025 |
2255 |
629.49 |
| Mar 04 2025 |
2233 |
629.49 |
| Feb 25 2025 |
2233 |
629.49 |
| Feb 18 2025 |
2236 |
629.49 |
| Feb 11 2025 |
2294 |
629.49 |
| Feb 04 2025 |
2305 |
629.49 |
| Jan 29 2025 |
2307 |
629.49 |
| Jan 22 2025 |
2310 |
629.49 |
| Jan 15 2025 |
2319 |
629.49 |
| Jan 08 2025 |
2320 |
629.49 |
| Jan 01 2025 |
2309 |
629.49 |
| Dec 25 2024 |
2308 |
629.49 |
| Dec 18 2024 |
2306 |
629.49 |
| Dec 11 2024 |
2305 |
629.49 |
| Dec 04 2024 |
2305 |
629.49 |
| Nov 27 2024 |
2324 |
632.4 |
| Nov 20 2024 |
2264 |
632.4 |
| Nov 13 2024 |
2253 |
632.4 |
| Nov 06 2024 |
1904 |
632.4 |
| Oct 30 2024 |
1904 |
632.4 |
| Oct 23 2024 |
1901 |
632.4 |
| Oct 16 2024 |
1982 |
632.4 |
| Oct 09 2024 |
1826 |
632.4 |
| Oct 02 2024 |
2524 |
664.75 |
| Sep 25 2024 |
2566 |
664.75 |
| Sep 18 2024 |
2386 |
664.75 |
| Sep 11 2024 |
2698 |
747.5 |
| Sep 04 2024 |
2494 |
747.5 |
| Aug 28 2024 |
2354 |
747.5 |
| Aug 21 2024 |
2357 |
747.5 |
| Aug 14 2024 |
2188 |
747.5 |
| Aug 07 2024 |
2187 |
747.5 |
| Jul 31 2024 |
2214 |
747.5 |
| Jul 24 2024 |
2220 |
747.5 |
| Jul 17 2024 |
2161 |
747.5 |
| Jul 10 2024 |
2177 |
747.5 |
| Jul 03 2024 |
2132 |
747.5 |
| Jun 26 2024 |
2125 |
747.5 |
| Jun 19 2024 |
2126 |
747.5 |
| Jun 12 2024 |
2132 |
747.5 |
| May 15 2024 |
2074 |
747.5 |
| May 08 2024 |
1979 |
739.38 |
| May 01 2024 |
1840 |
739.38 |
| Apr 24 2024 |
2984 |
750.21 |
| Apr 17 2024 |
3018 |
750.21 |
| Apr 10 2024 |
2963 |
750.21 |
| Apr 03 2024 |
2854 |
750.21 |
| Mar 27 2024 |
2848 |
750.21 |
| Mar 21 2024 |
2862 |
750.21 |
| Mar 14 2024 |
2855 |
750.21 |
| Mar 07 2024 |
2905 |
750.21 |
| Feb 29 2024 |
2910 |
750.21 |
| Feb 22 2024 |
2909 |
750.21 |
| Feb 15 2024 |
2920 |
750.21 |
| Feb 08 2024 |
2928 |
750.21 |
| Feb 01 2024 |
2929 |
750.21 |
| Jan 25 2024 |
2929 |
750.21 |
| Jan 18 2024 |
2958 |
750.21 |
| Jan 11 2024 |
2958 |
750.21 |
| Jan 04 2024 |
2958 |
750.21 |
| Dec 28 2023 |
2931 |
750.21 |
| Dec 21 2023 |
2931 |
750.21 |
| Dec 14 2023 |
2931 |
750.21 |
| Dec 07 2023 |
2901 |
750.21 |
| Nov 30 2023 |
1920 |
750.21 |
| Nov 23 2023 |
1543 |
750.21 |
| Nov 16 2023 |
1275 |
750.21 |
| Nov 09 2023 |
1248 |
750.21 |
| Nov 02 2023 |
1239 |
750.21 |
| Oct 26 2023 |
1033 |
750.21 |
| Oct 19 2023 |
1034 |
750.21 |
| Oct 12 2023 |
1047 |
750.21 |
| Oct 05 2023 |
1047 |
750.21 |
| Sep 28 2023 |
956 |
750.21 |
| Sep 21 2023 |
949 |
750.21 |
| Sep 14 2023 |
952 |
750.21 |
| Sep 07 2023 |
964 |
750.21 |
| Aug 31 2023 |
963 |
750.21 |
| Aug 24 2023 |
964 |
750.21 |
| Aug 17 2023 |
966 |
750.21 |
| Aug 10 2023 |
966 |
750.21 |
| Aug 03 2023 |
965 |
750.21 |
| Jul 27 2023 |
965 |
750.21 |
| Jul 20 2023 |
851 |
750.21 |
| Jul 13 2023 |
852 |
750.21 |
| Jul 06 2023 |
1727 |
771.88 |
| Jun 29 2023 |
1731 |
771.88 |
| Jun 22 2023 |
1743 |
771.88 |
| Jun 15 2023 |
1737 |
771.88 |
| Jun 08 2023 |
1735 |
771.88 |
| Jun 01 2023 |
1687 |
771.88 |
| May 25 2023 |
1373 |
771.88 |
| May 18 2023 |
1374 |
771.88 |
| May 11 2023 |
1421 |
771.88 |
| May 04 2023 |
1290 |
771.88 |
