| Jun 06 2026 |
3950 |
311.69 |
| Jun 02 2026 |
3964 |
311.69 |
| May 26 2026 |
3968 |
311.69 |
| May 19 2026 |
4014 |
311.69 |
| May 12 2026 |
4049 |
311.69 |
| May 05 2026 |
4122 |
317.05 |
| Apr 28 2026 |
4265 |
335.03 |
| Apr 21 2026 |
4282 |
328.17 |
| Apr 14 2026 |
4184 |
328.17 |
| Apr 07 2026 |
4117 |
324.87 |
| Mar 31 2026 |
4211 |
324.87 |
| Mar 24 2026 |
4183 |
324.87 |
| Mar 17 2026 |
4207 |
324.87 |
| Mar 10 2026 |
4347 |
339.87 |
| Mar 03 2026 |
4348 |
339.87 |
| Feb 24 2026 |
4364 |
339.87 |
| Feb 17 2026 |
4355 |
339.87 |
| Feb 10 2026 |
4356 |
339.87 |
| Feb 03 2026 |
4365 |
339.87 |
| Jan 27 2026 |
4386 |
339.87 |
| Jan 20 2026 |
4382 |
339.87 |
| Jan 13 2026 |
4388 |
339.87 |
| Jan 06 2026 |
4390 |
339.87 |
| Dec 30 2025 |
4393 |
339.87 |
| Dec 23 2025 |
4390 |
339.87 |
| Dec 16 2025 |
4394 |
339.87 |
| Dec 09 2025 |
4393 |
339.87 |
| Dec 02 2025 |
4393 |
339.87 |
| Nov 25 2025 |
4383 |
339.87 |
| Nov 18 2025 |
4391 |
339.87 |
| Nov 11 2025 |
4409 |
339.87 |
| Nov 04 2025 |
4361 |
333.69 |
| Oct 28 2025 |
4363 |
333.69 |
| Oct 21 2025 |
4367 |
333.69 |
| Oct 14 2025 |
4346 |
333.69 |
| Oct 07 2025 |
4350 |
333.69 |
| Sep 30 2025 |
4332 |
333.69 |
| Sep 23 2025 |
4343 |
333.69 |
| Sep 16 2025 |
4373 |
333.69 |
| Sep 09 2025 |
4340 |
333.48 |
| Sep 02 2025 |
4316 |
325.34 |
| Aug 26 2025 |
4054 |
325.34 |
| Aug 19 2025 |
4047 |
325.34 |
| Aug 12 2025 |
3960 |
325.34 |
| Aug 05 2025 |
3753 |
330.28 |
| Jul 29 2025 |
3758 |
330.28 |
| Jul 22 2025 |
3764 |
330.28 |
| Jul 15 2025 |
3854 |
330.28 |
| Jul 08 2025 |
3946 |
330.28 |
| Jul 01 2025 |
3947 |
330.28 |
| Jun 24 2025 |
3892 |
330.28 |
| Jun 17 2025 |
3889 |
330.28 |
| Jun 10 2025 |
3890 |
330.28 |
| Jun 03 2025 |
3922 |
330.28 |
| May 27 2025 |
3895 |
330.28 |
| May 20 2025 |
3897 |
330.28 |
| May 13 2025 |
3991 |
335.31 |
| May 06 2025 |
4133 |
351.12 |
| Apr 29 2025 |
4200 |
351.12 |
| Apr 22 2025 |
4335 |
361.66 |
| Apr 15 2025 |
4368 |
361.61 |
| Apr 08 2025 |
4586 |
376.41 |
| Apr 01 2025 |
4563 |
376.41 |
| Mar 25 2025 |
4549 |
376.41 |
| Mar 18 2025 |
4521 |
376.41 |
| Mar 11 2025 |
4455 |
376.41 |
| Mar 04 2025 |
4442 |
376.41 |
| Feb 25 2025 |
4418 |
376.41 |
| Feb 18 2025 |
4408 |
376.41 |
| Feb 11 2025 |
4475 |
376.41 |
| Feb 04 2025 |
4468 |
376.41 |
| Jan 29 2025 |
4489 |
376.41 |
| Jan 22 2025 |
4505 |
376.41 |
| Jan 15 2025 |
4513 |
376.41 |
| Jan 08 2025 |
4514 |
376.41 |
| Jan 01 2025 |
4503 |
376.41 |
| Dec 25 2024 |
4503 |
376.41 |
| Dec 18 2024 |
4497 |
376.41 |
| Dec 11 2024 |
4486 |
376.41 |
| Dec 04 2024 |
4484 |
376.41 |
| Nov 27 2024 |
4898 |
394.14 |
| Nov 20 2024 |
4788 |
394.14 |
| Nov 13 2024 |
4767 |
394.14 |
| Nov 06 2024 |
4850 |
418.74 |
| Nov 06 2024 |
8921 |
518.87 |
| Oct 30 2024 |
4817 |
418.74 |
| Oct 30 2024 |
8776 |
518.87 |
| Oct 23 2024 |
4824 |
418.74 |
| Oct 23 2024 |
9878 |
518.87 |
| Oct 16 2024 |
4949 |
418.74 |
| Oct 16 2024 |
9844 |
518.87 |
| Oct 09 2024 |
4920 |
418.74 |
| Oct 09 2024 |
9909 |
518.87 |
| Oct 02 2024 |
1955 |
418.74 |
| Oct 02 2024 |
9809 |
518.87 |
| Sep 25 2024 |
2171 |
418.74 |
| Sep 25 2024 |
9642 |
518.87 |
| Sep 18 2024 |
2634 |
434.13 |
| Sep 18 2024 |
9515 |
518.87 |
| Sep 11 2024 |
2408 |
416.25 |
| Sep 11 2024 |
9436 |
518.87 |
| Sep 04 2024 |
2216 |
397.23 |
| Sep 04 2024 |
9853 |
518.87 |
| Aug 28 2024 |
2350 |
397.23 |
| Aug 28 2024 |
9839 |
518.87 |
| Aug 21 2024 |
2429 |
397.23 |
| Aug 21 2024 |
9946 |
518.87 |
| Aug 14 2024 |
2456 |
397.23 |
| Aug 14 2024 |
9414 |
518.87 |
| Aug 07 2024 |
2457 |
397.23 |
| Aug 07 2024 |
12052 |
518.87 |
| Jul 31 2024 |
2478 |
397.23 |
| Jul 31 2024 |
12191 |
518.87 |
| Jul 24 2024 |
2395 |
397.23 |
| Jul 24 2024 |
12102 |
518.87 |
| Jul 17 2024 |
2413 |
397.23 |
| Jul 17 2024 |
12002 |
518.87 |
| Jul 10 2024 |
2360 |
397.23 |
| Jul 10 2024 |
9622 |
518.87 |
| Jul 03 2024 |
2368 |
397.23 |
| Jul 03 2024 |
9835 |
518.87 |
| Jun 26 2024 |
2292 |
397.23 |
| Jun 26 2024 |
9695 |
518.87 |
| Jun 19 2024 |
2325 |
397.23 |
| Jun 19 2024 |
9828 |
518.87 |
| Jun 12 2024 |
2290 |
397.23 |
| Jun 12 2024 |
9764 |
518.87 |
| Jun 05 2024 |
1947 |
388.41 |
| Jun 05 2024 |
9824 |
518.87 |
| May 29 2024 |
1936 |
388.41 |
| May 29 2024 |
9773 |
518.87 |
| May 22 2024 |
1880 |
388.41 |
| May 22 2024 |
10127 |
518.87 |
| May 15 2024 |
1756 |
379.85 |
| May 15 2024 |
10153 |
518.87 |
| May 08 2024 |
1339 |
362.6 |
| May 08 2024 |
10250 |
518.87 |
| May 01 2024 |
1006 |
345.6 |
| May 01 2024 |
10960 |
518.87 |
| Apr 24 2024 |
1813 |
345.6 |
| Apr 24 2024 |
14968 |
518.87 |
| Apr 17 2024 |
1890 |
345.6 |
| Apr 17 2024 |
15012 |
518.87 |
| Apr 10 2024 |
1894 |
345.6 |
| Apr 10 2024 |
15120 |
518.87 |
| Apr 03 2024 |
1902 |
345.6 |
| Apr 03 2024 |
14902 |
518.87 |
| Mar 27 2024 |
1879 |
345.6 |
| Mar 27 2024 |
14946 |
518.87 |
| Mar 21 2024 |
1890 |
345.6 |
| Mar 14 2024 |
1883 |
345.6 |
| Mar 07 2024 |
1890 |
345.6 |
| Feb 29 2024 |
1893 |
345.6 |
| Feb 22 2024 |
1895 |
345.6 |
| Feb 15 2024 |
1913 |
345.6 |
| Feb 08 2024 |
1919 |
345.6 |
| Feb 01 2024 |
1925 |
345.6 |
| Jan 25 2024 |
1931 |
345.6 |
| Jan 18 2024 |
1933 |
345.6 |
| Jan 11 2024 |
1937 |
345.6 |
| Jan 04 2024 |
1937 |
345.6 |
| Dec 28 2023 |
1935 |
345.6 |
| Dec 21 2023 |
1935 |
345.6 |
| Dec 14 2023 |
1935 |
345.6 |
| Dec 07 2023 |
1919 |
345.6 |
| Nov 30 2023 |
1806 |
345.6 |
| Nov 23 2023 |
1773 |
345.6 |
| Nov 16 2023 |
1611 |
345.6 |
| Nov 09 2023 |
1518 |
345.6 |
| Nov 02 2023 |
1513 |
345.6 |
| Oct 26 2023 |
1495 |
345.6 |
| Oct 19 2023 |
1498 |
345.6 |
| Oct 12 2023 |
1511 |
345.6 |
| Oct 05 2023 |
1502 |
345.6 |
| Sep 28 2023 |
2392 |
402.74 |
| Sep 21 2023 |
2379 |
402.74 |
| Sep 14 2023 |
2411 |
402.74 |
| Sep 07 2023 |
2391 |
402.74 |
| Aug 31 2023 |
2390 |
402.74 |
| Aug 24 2023 |
2402 |
402.74 |
| Aug 17 2023 |
2427 |
402.74 |
| Aug 10 2023 |
2431 |
402.74 |
| Aug 03 2023 |
2433 |
402.74 |
| Jul 27 2023 |
2448 |
402.74 |
| Jul 20 2023 |
1506 |
346.6 |
| Jul 13 2023 |
1513 |
346.6 |
| Jul 06 2023 |
2801 |
347.5 |
| Jun 29 2023 |
2815 |
347.5 |
| Jun 22 2023 |
2918 |
347.5 |
| Jun 15 2023 |
2896 |
347.5 |
| Jun 08 2023 |
2935 |
347.5 |
| Jun 01 2023 |
2920 |
347.5 |
| May 25 2023 |
2840 |
347.5 |
| May 18 2023 |
2831 |
347.5 |
| May 11 2023 |
2953 |
347.5 |
| May 04 2023 |
2907 |
347.5 |
| Apr 27 2023 |
2861 |
347.5 |
