| Apr 28 2026 |
11156 |
509.31 |
| Apr 21 2026 |
11368 |
518.1 |
| Apr 14 2026 |
11394 |
518.1 |
| Apr 07 2026 |
11282 |
518.1 |
| Mar 31 2026 |
11283 |
518.1 |
| Mar 24 2026 |
11371 |
518.1 |
| Mar 17 2026 |
11572 |
518.1 |
| Mar 10 2026 |
11440 |
518.1 |
| Mar 03 2026 |
11290 |
518.1 |
| Feb 24 2026 |
11446 |
518.1 |
| Feb 17 2026 |
11582 |
518.1 |
| Feb 10 2026 |
11479 |
518.1 |
| Feb 03 2026 |
11501 |
518.1 |
| Jan 27 2026 |
11589 |
518.1 |
| Jan 20 2026 |
11672 |
518.1 |
| Jan 13 2026 |
11695 |
518.1 |
| Jan 06 2026 |
11702 |
518.1 |
| Dec 30 2025 |
11703 |
518.1 |
| Dec 23 2025 |
11693 |
518.1 |
| Dec 16 2025 |
11701 |
518.1 |
| Dec 09 2025 |
11695 |
518.1 |
| Dec 02 2025 |
11680 |
518.1 |
| Nov 25 2025 |
11638 |
518.1 |
| Nov 18 2025 |
11671 |
518.1 |
| Nov 11 2025 |
11644 |
518.1 |
| Nov 04 2025 |
5831 |
471.25 |
| Oct 28 2025 |
5904 |
471.25 |
| Oct 21 2025 |
5952 |
471.25 |
| Oct 14 2025 |
6012 |
471.25 |
| Oct 07 2025 |
5931 |
471.25 |
| Sep 30 2025 |
6130 |
471.25 |
| Sep 23 2025 |
6218 |
471.25 |
| Sep 16 2025 |
6545 |
471.25 |
| Sep 09 2025 |
6278 |
455.9 |
| Sep 02 2025 |
6682 |
455.9 |
| Aug 26 2025 |
6423 |
455.9 |
| Aug 19 2025 |
6674 |
455.9 |
| Aug 12 2025 |
6591 |
455.9 |
| Aug 05 2025 |
6311 |
455.9 |
| Jul 29 2025 |
6307 |
455.9 |
| Jul 22 2025 |
6316 |
455.9 |
| Jul 15 2025 |
6394 |
455.9 |
| Jul 08 2025 |
6320 |
455.9 |
| Jul 01 2025 |
6295 |
455.9 |
| Jun 24 2025 |
6225 |
455.9 |
| Jun 17 2025 |
6255 |
455.9 |
| Jun 10 2025 |
6242 |
455.9 |
| Jun 03 2025 |
6166 |
455.9 |
| May 27 2025 |
6233 |
455.9 |
| May 20 2025 |
6210 |
455.9 |
| May 13 2025 |
6352 |
455.9 |
| May 06 2025 |
5507 |
418.65 |
| Apr 29 2025 |
6559 |
458.99 |
| Apr 22 2025 |
6608 |
458.99 |
| Apr 15 2025 |
6712 |
459.45 |
| Apr 08 2025 |
6054 |
435.71 |
| Apr 01 2025 |
5992 |
435.71 |
| Mar 25 2025 |
5963 |
435.71 |
| Mar 18 2025 |
5943 |
435.71 |
| Mar 11 2025 |
5857 |
435.71 |
| Mar 04 2025 |
5826 |
435.71 |
| Feb 25 2025 |
5804 |
435.71 |
| Feb 18 2025 |
5781 |
435.71 |
| Feb 11 2025 |
5946 |
435.71 |
| Feb 04 2025 |
5936 |
435.71 |
| Jan 29 2025 |
5954 |
435.71 |
| Jan 22 2025 |
5970 |
435.71 |
| Jan 15 2025 |
5977 |
435.71 |
| Jan 08 2025 |
5978 |
435.71 |
| Jan 01 2025 |
5967 |
435.71 |
| Dec 25 2024 |
5967 |
435.71 |
| Dec 18 2024 |
5961 |
435.71 |
| Dec 11 2024 |
5949 |
435.71 |
| Dec 04 2024 |
5949 |
435.71 |
| Nov 27 2024 |
6807 |
476.2 |
| Nov 20 2024 |
6514 |
476.2 |
| Nov 13 2024 |
6482 |
476.2 |
| Nov 06 2024 |
5640 |
476.2 |
| Nov 06 2024 |
9795 |
546.76 |
| Oct 30 2024 |
5603 |
476.2 |
| Oct 30 2024 |
9650 |
546.76 |
| Oct 23 2024 |
5619 |
476.2 |
| Oct 23 2024 |
10801 |
546.76 |
| Oct 16 2024 |
5767 |
476.2 |
| Oct 16 2024 |
10766 |
546.76 |
| Oct 09 2024 |
5678 |
476.2 |
| Oct 09 2024 |
10835 |
546.76 |
| Oct 02 2024 |
2691 |
476.2 |
| Oct 02 2024 |
10723 |
546.76 |
| Sep 25 2024 |
2952 |
476.2 |
| Sep 25 2024 |
10517 |
546.76 |
| Sep 18 2024 |
3433 |
492.78 |
| Sep 18 2024 |
10369 |
546.76 |
| Sep 11 2024 |
3162 |
463.8 |
| Sep 11 2024 |
10282 |
546.76 |
| Sep 04 2024 |
2652 |
417.85 |
| Sep 04 2024 |
10742 |
546.76 |
| Aug 28 2024 |
2815 |
417.85 |
| Aug 28 2024 |
10728 |
546.76 |
| Aug 21 2024 |
2937 |
417.85 |
| Aug 21 2024 |
10857 |
546.76 |
| Aug 14 2024 |
2974 |
417.85 |
| Aug 14 2024 |
10301 |
546.76 |
| Aug 07 2024 |
2974 |
417.85 |
| Aug 07 2024 |
12917 |
546.76 |
| Jul 31 2024 |
2999 |
417.85 |
| Jul 31 2024 |
13088 |
546.76 |
| Jul 24 2024 |
2901 |
417.85 |
| Jul 24 2024 |
12981 |
546.76 |
| Jul 17 2024 |
2924 |
417.85 |
| Jul 17 2024 |
12875 |
546.76 |
| Jul 10 2024 |
2863 |
417.85 |
| Jul 10 2024 |
10502 |
546.76 |
| Jul 03 2024 |
2868 |
417.85 |
| Jul 03 2024 |
10732 |
546.76 |
| Jun 26 2024 |
2782 |
417.85 |
| Jun 26 2024 |
10589 |
546.76 |
| Jun 19 2024 |
2811 |
417.85 |
| Jun 19 2024 |
10710 |
546.76 |
| Jun 12 2024 |
2776 |
417.85 |
| Jun 12 2024 |
10653 |
546.76 |
| Jun 05 2024 |
2394 |
405.18 |
| Jun 05 2024 |
10724 |
546.76 |
| May 29 2024 |
2375 |
405.18 |
| May 29 2024 |
10667 |
546.76 |
| May 22 2024 |
2304 |
405.18 |
| May 22 2024 |
11047 |
546.76 |
| May 15 2024 |
2242 |
398.14 |
| May 15 2024 |
11077 |
546.76 |
| May 08 2024 |
1721 |
378.69 |
| May 08 2024 |
11154 |
546.76 |
| May 01 2024 |
1249 |
357.34 |
| May 01 2024 |
11865 |
546.76 |
| Apr 24 2024 |
2027 |
353.74 |
| Apr 24 2024 |
16437 |
546.76 |
| Apr 17 2024 |
2106 |
353.74 |
| Apr 17 2024 |
16519 |
546.76 |
| Apr 10 2024 |
2100 |
353.74 |
| Apr 10 2024 |
16634 |
546.76 |
| Apr 03 2024 |
2101 |
353.74 |
| Apr 03 2024 |
16404 |
546.76 |
| Mar 27 2024 |
2079 |
353.74 |
| Mar 27 2024 |
16446 |
546.76 |
| Mar 21 2024 |
2087 |
353.74 |
| Mar 14 2024 |
2081 |
353.74 |
| Mar 07 2024 |
2088 |
353.74 |
| Feb 29 2024 |
2092 |
353.74 |
| Feb 22 2024 |
2094 |
353.74 |
| Feb 15 2024 |
2117 |
353.74 |
| Feb 08 2024 |
2126 |
353.74 |
| Feb 01 2024 |
2134 |
353.74 |
| Jan 25 2024 |
2142 |
353.74 |
| Jan 18 2024 |
2144 |
353.74 |
| Jan 11 2024 |
2148 |
353.74 |
| Jan 04 2024 |
2148 |
353.74 |
| Dec 28 2023 |
2143 |
353.74 |
| Dec 21 2023 |
2143 |
353.74 |
| Dec 14 2023 |
2143 |
353.74 |
| Dec 07 2023 |
2128 |
353.74 |
| Nov 30 2023 |
1969 |
353.74 |
| Nov 23 2023 |
1930 |
353.74 |
| Nov 16 2023 |
1739 |
353.74 |
| Nov 09 2023 |
1643 |
353.74 |
| Nov 02 2023 |
1639 |
353.74 |
| Oct 26 2023 |
1612 |
353.74 |
| Oct 19 2023 |
1618 |
353.74 |
| Oct 12 2023 |
1631 |
353.74 |
| Oct 05 2023 |
1622 |
353.74 |
| Sep 28 2023 |
1927 |
375.34 |
| Sep 21 2023 |
1918 |
375.34 |
| Sep 14 2023 |
1952 |
375.34 |
| Sep 07 2023 |
1935 |
375.34 |
| Aug 31 2023 |
1935 |
375.34 |
| Aug 24 2023 |
1945 |
375.34 |
| Aug 17 2023 |
1968 |
375.34 |
| Aug 10 2023 |
1969 |
375.34 |
| Aug 03 2023 |
1972 |
375.34 |
| Jul 27 2023 |
1980 |
375.34 |
| Jul 20 2023 |
1678 |
360.14 |
| Jul 13 2023 |
1695 |
360.14 |
| Jul 06 2023 |
3013 |
352 |
| Jun 29 2023 |
3027 |
352 |
| Jun 22 2023 |
3133 |
352 |
| Jun 15 2023 |
3107 |
352 |
| Jun 08 2023 |
3151 |
352 |
| Jun 01 2023 |
3137 |
352 |
| May 25 2023 |
3051 |
352 |
| May 18 2023 |
3040 |
352 |
| May 11 2023 |
3163 |
352 |
| May 04 2023 |
3112 |
352 |
| Apr 27 2023 |
3069 |
352 |
