| May 05 2026 |
8615 |
418.72 |
| Apr 28 2026 |
9052 |
427.13 |
| Apr 21 2026 |
9053 |
427.13 |
| Apr 14 2026 |
9094 |
427.13 |
| Apr 07 2026 |
9013 |
427.13 |
| Mar 31 2026 |
9036 |
427.13 |
| Mar 24 2026 |
9059 |
427.13 |
| Mar 17 2026 |
9233 |
427.13 |
| Mar 10 2026 |
9106 |
427.13 |
| Mar 03 2026 |
8957 |
427.13 |
| Feb 24 2026 |
9052 |
427.13 |
| Feb 17 2026 |
9084 |
427.13 |
| Feb 10 2026 |
8977 |
427.13 |
| Feb 03 2026 |
8975 |
427.13 |
| Jan 27 2026 |
8968 |
427.13 |
| Jan 20 2026 |
9036 |
427.13 |
| Jan 13 2026 |
9032 |
427.13 |
| Jan 06 2026 |
9040 |
427.13 |
| Dec 30 2025 |
9041 |
427.13 |
| Dec 23 2025 |
9031 |
427.13 |
| Dec 16 2025 |
9039 |
427.13 |
| Dec 09 2025 |
9033 |
427.13 |
| Dec 02 2025 |
9012 |
427.13 |
| Nov 25 2025 |
8994 |
427.13 |
| Nov 18 2025 |
9005 |
427.13 |
| Nov 11 2025 |
8997 |
427.13 |
| Nov 04 2025 |
5214 |
413.67 |
| Oct 28 2025 |
5259 |
413.67 |
| Oct 21 2025 |
5284 |
413.67 |
| Oct 14 2025 |
5306 |
413.67 |
| Oct 07 2025 |
5267 |
413.67 |
| Sep 30 2025 |
5353 |
413.67 |
| Sep 23 2025 |
5394 |
413.67 |
| Sep 16 2025 |
5563 |
413.67 |
| Sep 09 2025 |
5580 |
415.35 |
| Sep 02 2025 |
5842 |
415.35 |
| Aug 26 2025 |
5584 |
415.35 |
| Aug 19 2025 |
5712 |
415.35 |
| Aug 12 2025 |
5622 |
415.35 |
| Aug 05 2025 |
5346 |
415.35 |
| Jul 29 2025 |
5346 |
415.35 |
| Jul 22 2025 |
5354 |
415.35 |
| Jul 15 2025 |
5436 |
415.35 |
| Jul 08 2025 |
5438 |
415.35 |
| Jul 01 2025 |
5419 |
415.35 |
| Jun 24 2025 |
5355 |
415.35 |
| Jun 17 2025 |
5382 |
415.35 |
| Jun 10 2025 |
5386 |
415.35 |
| Jun 03 2025 |
5352 |
415.35 |
| May 27 2025 |
5376 |
415.35 |
| May 20 2025 |
5363 |
415.35 |
| May 13 2025 |
5453 |
414.22 |
| May 06 2025 |
5627 |
423.61 |
| Apr 29 2025 |
5917 |
430.83 |
| Apr 22 2025 |
5941 |
430.83 |
| Apr 15 2025 |
6016 |
430.83 |
| Apr 08 2025 |
5932 |
430.83 |
| Apr 01 2025 |
5883 |
430.83 |
| Mar 25 2025 |
5854 |
430.83 |
| Mar 18 2025 |
5832 |
430.83 |
| Mar 11 2025 |
5749 |
430.83 |
| Mar 04 2025 |
5720 |
430.83 |
| Feb 25 2025 |
5700 |
430.83 |
| Feb 18 2025 |
5676 |
430.83 |
| Feb 11 2025 |
5833 |
430.83 |
| Feb 04 2025 |
5822 |
430.83 |
| Jan 29 2025 |
5837 |
430.83 |
| Jan 22 2025 |
5853 |
430.83 |
| Jan 15 2025 |
5860 |
430.83 |
| Jan 08 2025 |
5861 |
430.83 |
| Jan 01 2025 |
5849 |
430.83 |
| Dec 25 2024 |
5849 |
430.83 |
| Dec 18 2024 |
5843 |
430.83 |
| Dec 11 2024 |
5831 |
430.83 |
| Dec 04 2024 |
5831 |
430.83 |
| Nov 27 2024 |
6156 |
445.53 |
| Nov 20 2024 |
5911 |
445.53 |
| Nov 13 2024 |
5886 |
445.53 |
| Nov 06 2024 |
5260 |
445.53 |
| Nov 06 2024 |
9657 |
541.69 |
| Oct 30 2024 |
5225 |
445.53 |
| Oct 30 2024 |
9514 |
541.69 |
| Oct 23 2024 |
5241 |
445.53 |
| Oct 23 2024 |
10653 |
541.69 |
| Oct 16 2024 |
5370 |
445.53 |
| Oct 16 2024 |
10618 |
541.69 |
| Oct 09 2024 |
5315 |
445.53 |
| Oct 09 2024 |
10688 |
541.69 |
| Oct 02 2024 |
2323 |
445.53 |
| Oct 02 2024 |
10579 |
541.69 |
| Sep 25 2024 |
2563 |
445.53 |
| Sep 25 2024 |
10383 |
541.69 |
| Sep 18 2024 |
7308 |
458.1 |
| Sep 18 2024 |
10237 |
541.69 |
| Sep 11 2024 |
2509 |
422.42 |
| Sep 11 2024 |
10150 |
541.69 |
| Sep 04 2024 |
2491 |
409.5 |
| Sep 04 2024 |
10612 |
541.69 |
| Aug 28 2024 |
2642 |
409.5 |
| Aug 28 2024 |
10597 |
541.69 |
| Aug 21 2024 |
2733 |
409.5 |
| Aug 21 2024 |
10721 |
541.69 |
| Aug 14 2024 |
2770 |
409.5 |
| Aug 14 2024 |
10179 |
541.69 |
| Aug 07 2024 |
2770 |
409.5 |
| Aug 07 2024 |
12804 |
541.69 |
| Jul 31 2024 |
2794 |
409.5 |
| Jul 31 2024 |
12967 |
541.69 |
| Jul 24 2024 |
2700 |
409.5 |
| Jul 24 2024 |
12858 |
541.69 |
| Jul 17 2024 |
2716 |
409.5 |
| Jul 17 2024 |
12748 |
541.69 |
| Jul 10 2024 |
2665 |
409.5 |
| Jul 10 2024 |
10377 |
541.69 |
| Jul 03 2024 |
2670 |
409.5 |
| Jul 03 2024 |
10605 |
541.69 |
| Jun 26 2024 |
2589 |
409.5 |
| Jun 26 2024 |
10461 |
541.69 |
| Jun 19 2024 |
2614 |
409.5 |
| Jun 19 2024 |
10581 |
541.69 |
| Jun 12 2024 |
2582 |
409.5 |
| Jun 12 2024 |
10528 |
541.69 |
| Jun 05 2024 |
2332 |
360.89 |
| Jun 05 2024 |
10586 |
541.69 |
| May 29 2024 |
2364 |
360.89 |
| May 29 2024 |
10529 |
541.69 |
| May 22 2024 |
2303 |
360.89 |
| May 22 2024 |
10902 |
541.69 |
| May 15 2024 |
1284 |
358.93 |
| May 15 2024 |
10931 |
541.69 |
| May 08 2024 |
1246 |
357.7 |
| May 08 2024 |
11006 |
541.69 |
| May 01 2024 |
1225 |
356.34 |
| May 01 2024 |
11717 |
541.69 |
| Apr 24 2024 |
2011 |
352.89 |
| Apr 24 2024 |
16205 |
541.69 |
| Apr 17 2024 |
2088 |
352.89 |
| Apr 17 2024 |
16280 |
541.69 |
| Apr 10 2024 |
2081 |
352.89 |
| Apr 10 2024 |
16396 |
541.69 |
| Apr 03 2024 |
2081 |
352.89 |
| Apr 03 2024 |
16174 |
541.69 |
| Mar 27 2024 |
2059 |
352.89 |
| Mar 27 2024 |
16212 |
541.69 |
| Mar 21 2024 |
2067 |
352.89 |
| Mar 14 2024 |
2062 |
352.89 |
| Mar 07 2024 |
2069 |
352.89 |
| Feb 29 2024 |
2073 |
352.89 |
| Feb 22 2024 |
2075 |
352.89 |
| Feb 15 2024 |
2097 |
352.89 |
| Feb 08 2024 |
2106 |
352.89 |
| Feb 01 2024 |
2114 |
352.89 |
| Jan 25 2024 |
2122 |
352.89 |
| Jan 18 2024 |
2124 |
352.89 |
| Jan 11 2024 |
2128 |
352.89 |
| Jan 04 2024 |
2128 |
352.89 |
| Dec 28 2023 |
2124 |
352.89 |
| Dec 21 2023 |
2124 |
352.89 |
| Dec 14 2023 |
2124 |
352.89 |
| Dec 07 2023 |
2110 |
352.89 |
| Nov 30 2023 |
1956 |
352.89 |
| Nov 23 2023 |
1918 |
352.89 |
| Nov 16 2023 |
1728 |
352.89 |
| Nov 09 2023 |
1631 |
352.89 |
| Nov 02 2023 |
1626 |
352.89 |
| Oct 26 2023 |
1600 |
352.89 |
| Oct 19 2023 |
1605 |
352.89 |
| Oct 12 2023 |
1618 |
352.89 |
| Oct 05 2023 |
1609 |
352.89 |
| Sep 28 2023 |
1695 |
360.68 |
| Sep 21 2023 |
1688 |
360.68 |
| Sep 14 2023 |
1717 |
360.68 |
| Sep 07 2023 |
1707 |
360.68 |
| Aug 31 2023 |
1707 |
360.68 |
| Aug 24 2023 |
1713 |
360.68 |
| Aug 17 2023 |
1730 |
360.68 |
| Aug 10 2023 |
1734 |
360.68 |
| Aug 03 2023 |
1737 |
360.68 |
| Jul 27 2023 |
1749 |
360.68 |
| Jul 20 2023 |
1692 |
360.68 |
| Jul 13 2023 |
1708 |
360.68 |
| Jul 06 2023 |
3044 |
353.5 |
| Jun 29 2023 |
3059 |
353.5 |
| Jun 22 2023 |
3166 |
353.5 |
| Jun 15 2023 |
3140 |
353.5 |
| Jun 08 2023 |
3186 |
353.5 |
| Jun 01 2023 |
3172 |
353.5 |
| May 25 2023 |
3085 |
353.5 |
| May 18 2023 |
3073 |
353.5 |
| May 11 2023 |
3195 |
353.5 |
| May 04 2023 |
3141 |
353.5 |
| Apr 27 2023 |
3096 |
353.5 |
