| Jun 06 2026 |
8378 |
420.92 |
| Jun 02 2026 |
8284 |
420.92 |
| May 26 2026 |
4480 |
412.24 |
| May 19 2026 |
4542 |
412.24 |
| May 12 2026 |
4631 |
412.24 |
| May 05 2026 |
4691 |
412.24 |
| Apr 28 2026 |
4702 |
396.68 |
| Apr 21 2026 |
4805 |
396.68 |
| Apr 14 2026 |
4704 |
396.68 |
| Apr 07 2026 |
4789 |
412.6 |
| Mar 31 2026 |
4927 |
411.71 |
| Mar 24 2026 |
4915 |
411.71 |
| Mar 17 2026 |
5012 |
411.71 |
| Mar 10 2026 |
5053 |
411.71 |
| Mar 03 2026 |
5064 |
411.71 |
| Feb 24 2026 |
5105 |
411.71 |
| Feb 17 2026 |
5105 |
411.71 |
| Feb 10 2026 |
5109 |
411.71 |
| Feb 03 2026 |
5118 |
411.71 |
| Jan 27 2026 |
5148 |
411.71 |
| Jan 20 2026 |
5143 |
411.71 |
| Jan 13 2026 |
5152 |
411.71 |
| Jan 06 2026 |
5154 |
411.71 |
| Dec 30 2025 |
5163 |
411.71 |
| Dec 23 2025 |
5160 |
411.71 |
| Dec 16 2025 |
5164 |
411.71 |
| Dec 09 2025 |
5163 |
411.71 |
| Dec 02 2025 |
5164 |
411.71 |
| Nov 25 2025 |
5146 |
411.71 |
| Nov 18 2025 |
5160 |
411.71 |
| Nov 11 2025 |
5177 |
411.71 |
| Nov 04 2025 |
4972 |
392.73 |
| Oct 28 2025 |
5002 |
392.73 |
| Oct 21 2025 |
5017 |
392.73 |
| Oct 14 2025 |
5030 |
392.73 |
| Oct 07 2025 |
5084 |
398.99 |
| Sep 30 2025 |
5143 |
398.99 |
| Sep 23 2025 |
5181 |
398.99 |
| Sep 16 2025 |
5299 |
398.99 |
| Sep 09 2025 |
4962 |
379.92 |
| Sep 02 2025 |
5117 |
379.92 |
| Aug 26 2025 |
4859 |
379.92 |
| Aug 19 2025 |
4913 |
379.92 |
| Aug 12 2025 |
4829 |
379.92 |
| Aug 05 2025 |
4554 |
379.92 |
| Jul 29 2025 |
4551 |
379.92 |
| Jul 22 2025 |
4558 |
379.92 |
| Jul 15 2025 |
4949 |
394.04 |
| Jul 08 2025 |
5003 |
394.04 |
| Jul 01 2025 |
4992 |
394.04 |
| Jun 24 2025 |
5262 |
410.31 |
| Jun 17 2025 |
8764 |
323.5 |
| Jun 17 2025 |
5280 |
410.31 |
| Jun 10 2025 |
7687 |
323.5 |
| Jun 10 2025 |
5285 |
410.31 |
| Jun 03 2025 |
7687 |
323.5 |
| Jun 03 2025 |
5249 |
410.31 |
| May 27 2025 |
8715 |
323.5 |
| May 27 2025 |
5276 |
410.31 |
| May 20 2025 |
7640 |
323.5 |
| May 20 2025 |
5991 |
444.72 |
| May 13 2025 |
7513 |
323.5 |
| May 13 2025 |
6128 |
444.72 |
| May 06 2025 |
7529 |
323.5 |
| May 06 2025 |
5395 |
414.52 |
| Apr 29 2025 |
6920 |
323.5 |
| Apr 29 2025 |
5063 |
395.4 |
| Apr 22 2025 |
7125 |
323.5 |
| Apr 22 2025 |
4618 |
375.7 |
| Apr 15 2025 |
7994 |
323.5 |
| Apr 15 2025 |
4605 |
372.99 |
| Apr 08 2025 |
7838 |
323.5 |
| Apr 08 2025 |
4473 |
371.02 |
| Apr 01 2025 |
7715 |
323.5 |
| Apr 01 2025 |
4449 |
371.02 |
| Mar 25 2025 |
7610 |
323.5 |
| Mar 25 2025 |
4436 |
371.02 |
| Mar 18 2025 |
7499 |
323.5 |
| Mar 18 2025 |
4410 |
371.02 |
| Mar 11 2025 |
7616 |
323.5 |
| Mar 11 2025 |
4348 |
371.02 |
| Mar 04 2025 |
6681 |
323.5 |
| Mar 04 2025 |
4331 |
371.02 |
| Feb 25 2025 |
4305 |
371.02 |
| Feb 18 2025 |
4294 |
371.02 |
| Feb 11 2025 |
4350 |
371.02 |
| Feb 04 2025 |
4343 |
371.02 |
| Jan 29 2025 |
4368 |
371.02 |
| Jan 22 2025 |
4381 |
371.02 |
| Jan 15 2025 |
4390 |
371.02 |
| Jan 08 2025 |
4391 |
371.02 |
| Jan 01 2025 |
4381 |
371.02 |
| Dec 25 2024 |
4381 |
371.02 |
| Dec 18 2024 |
4375 |
371.02 |
| Dec 11 2024 |
4364 |
371.02 |
| Dec 04 2024 |
4363 |
371.02 |
| Nov 27 2024 |
4362 |
371.02 |
| Nov 20 2024 |
4297 |
371.02 |
| Nov 13 2024 |
4281 |
371.02 |
| Nov 06 2024 |
4110 |
371.02 |
| Oct 30 2024 |
4090 |
371.02 |
| Oct 23 2024 |
4095 |
371.02 |
| Oct 16 2024 |
4186 |
371.02 |
| Oct 09 2024 |
4194 |
371.02 |
| Oct 02 2024 |
1256 |
371.02 |
| Sep 25 2024 |
1396 |
371.02 |
| Sep 18 2024 |
1500 |
371.84 |
| Sep 11 2024 |
1524 |
371.84 |
| Sep 04 2024 |
1593 |
371.84 |
| Aug 28 2024 |
1678 |
371.84 |
| Aug 21 2024 |
1728 |
371.84 |
| Aug 14 2024 |
1739 |
371.84 |
| Aug 07 2024 |
1739 |
371.84 |
| Jul 31 2024 |
1759 |
371.84 |
| Jul 24 2024 |
1686 |
371.84 |
| Jul 17 2024 |
1703 |
371.84 |
| Jul 10 2024 |
1667 |
371.84 |
| Jul 03 2024 |
1674 |
371.84 |
| Jun 26 2024 |
1605 |
371.84 |
| Jun 19 2024 |
1653 |
371.84 |
| Jun 12 2024 |
1625 |
371.84 |
| Jun 05 2024 |
3220 |
444.04 |
| May 29 2024 |
3116 |
441.54 |
| May 22 2024 |
3043 |
441.54 |
| May 15 2024 |
2164 |
395.04 |
| May 08 2024 |
2142 |
394.78 |
| May 01 2024 |
1632 |
374.6 |
| Apr 24 2024 |
3357 |
395.3 |
| Apr 17 2024 |
3443 |
395.3 |
| Apr 10 2024 |
3365 |
395.3 |
| Apr 03 2024 |
3339 |
395.3 |
| Mar 27 2024 |
4036 |
418.44 |
| Mar 21 2024 |
4034 |
418.44 |
| Mar 14 2024 |
4030 |
418.44 |
| Mar 07 2024 |
4045 |
418.44 |
| Feb 29 2024 |
4054 |
418.44 |
| Feb 22 2024 |
4064 |
418.44 |
| Feb 15 2024 |
4095 |
418.44 |
| Feb 08 2024 |
4113 |
418.44 |
| Feb 01 2024 |
4127 |
418.44 |
| Jan 25 2024 |
4141 |
418.44 |
| Jan 18 2024 |
4160 |
418.44 |
| Jan 11 2024 |
4178 |
418.44 |
| Jan 04 2024 |
4178 |
418.44 |
| Dec 28 2023 |
4147 |
418.44 |
| Dec 21 2023 |
4147 |
418.44 |
| Dec 14 2023 |
4147 |
418.44 |
| Dec 07 2023 |
4116 |
418.44 |
| Nov 30 2023 |
3593 |
418.44 |
| Nov 23 2023 |
3531 |
418.44 |
| Nov 16 2023 |
2998 |
418.44 |
| Nov 09 2023 |
2856 |
418.42 |
| Nov 02 2023 |
2832 |
418.42 |
| Oct 26 2023 |
2703 |
418.42 |
| Oct 19 2023 |
2715 |
418.42 |
| Oct 12 2023 |
2729 |
418.42 |
| Oct 05 2023 |
2714 |
418.42 |
| Sep 28 2023 |
2664 |
418.42 |
| Sep 21 2023 |
2650 |
418.42 |
| Sep 14 2023 |
2684 |
418.42 |
| Sep 07 2023 |
2663 |
418.42 |
| Aug 31 2023 |
2665 |
418.42 |
| Aug 24 2023 |
2681 |
418.42 |
| Aug 17 2023 |
2708 |
418.42 |
| Aug 10 2023 |
2714 |
418.42 |
| Aug 03 2023 |
2716 |
418.42 |
| Jul 27 2023 |
2731 |
418.42 |
| Jul 20 2023 |
2060 |
384.81 |
| Jul 13 2023 |
2077 |
384.81 |
| Jul 06 2023 |
3525 |
530 |
| Jun 29 2023 |
3394 |
530 |
| Jun 22 2023 |
3444 |
530 |
| Jun 15 2023 |
8341 |
486.25 |
| Jun 08 2023 |
3228 |
355 |
| Jun 01 2023 |
3215 |
355 |
| May 25 2023 |
3125 |
355 |
| May 18 2023 |
3110 |
355 |
| May 11 2023 |
3231 |
355 |
| May 04 2023 |
3175 |
355 |
| Apr 27 2023 |
3132 |
355 |
