| May 05 2026 |
8494 |
414.69 |
| Apr 28 2026 |
8686 |
414.56 |
| Apr 21 2026 |
8688 |
414.56 |
| Apr 14 2026 |
8732 |
414.56 |
| Apr 07 2026 |
8650 |
414.56 |
| Mar 31 2026 |
8681 |
414.56 |
| Mar 24 2026 |
8691 |
414.56 |
| Mar 17 2026 |
8862 |
414.56 |
| Mar 10 2026 |
8738 |
414.56 |
| Mar 03 2026 |
8591 |
414.56 |
| Feb 24 2026 |
8675 |
414.56 |
| Feb 17 2026 |
8695 |
414.56 |
| Feb 10 2026 |
8582 |
414.56 |
| Feb 03 2026 |
8580 |
414.56 |
| Jan 27 2026 |
8565 |
414.56 |
| Jan 20 2026 |
8631 |
414.56 |
| Jan 13 2026 |
8621 |
414.56 |
| Jan 06 2026 |
8629 |
414.56 |
| Dec 30 2025 |
8631 |
414.56 |
| Dec 23 2025 |
8621 |
414.56 |
| Dec 16 2025 |
8629 |
414.56 |
| Dec 09 2025 |
8623 |
414.56 |
| Dec 02 2025 |
8601 |
414.56 |
| Nov 25 2025 |
8591 |
414.56 |
| Nov 18 2025 |
8595 |
414.56 |
| Nov 11 2025 |
8584 |
414.56 |
| Nov 04 2025 |
8584 |
414.56 |
| Oct 28 2025 |
8522 |
414.56 |
| Oct 21 2025 |
8683 |
414.56 |
| Oct 14 2025 |
8849 |
414.56 |
| Oct 07 2025 |
8952 |
414.56 |
| Sep 30 2025 |
9061 |
414.56 |
| Sep 23 2025 |
9085 |
414.56 |
| Sep 16 2025 |
8709 |
414.56 |
| Sep 09 2025 |
5284 |
398.94 |
| Sep 02 2025 |
5475 |
398.94 |
| Aug 26 2025 |
5217 |
398.94 |
| Aug 19 2025 |
5311 |
398.94 |
| Aug 12 2025 |
5218 |
398.94 |
| Aug 05 2025 |
4943 |
398.94 |
| Jul 29 2025 |
4940 |
398.94 |
| Jul 22 2025 |
4947 |
398.94 |
| Jul 15 2025 |
5042 |
398.94 |
| Jul 08 2025 |
5093 |
398.94 |
| Jul 01 2025 |
5088 |
398.94 |
| Jun 24 2025 |
5020 |
398.94 |
| Jun 17 2025 |
5035 |
398.94 |
| Jun 10 2025 |
5043 |
398.94 |
| Jun 03 2025 |
5022 |
398.94 |
| May 27 2025 |
5035 |
398.94 |
| May 20 2025 |
5023 |
398.94 |
| May 13 2025 |
8509 |
391.07 |
| May 06 2025 |
9486 |
409.66 |
| Apr 29 2025 |
6666 |
464.77 |
| Apr 22 2025 |
6732 |
464.77 |
| Apr 15 2025 |
6767 |
462.09 |
| Apr 08 2025 |
6667 |
460.48 |
| Apr 01 2025 |
6594 |
460.48 |
| Mar 25 2025 |
6562 |
460.48 |
| Mar 18 2025 |
6550 |
460.48 |
| Mar 11 2025 |
6462 |
460.48 |
| Mar 04 2025 |
6429 |
460.48 |
| Feb 25 2025 |
6384 |
460.48 |
| Feb 18 2025 |
6362 |
460.48 |
| Feb 11 2025 |
6562 |
460.48 |
| Feb 04 2025 |
6555 |
460.48 |
| Jan 29 2025 |
6571 |
460.48 |
| Jan 22 2025 |
6580 |
460.48 |
| Jan 15 2025 |
6587 |
460.48 |
| Jan 08 2025 |
6588 |
460.48 |
| Jan 01 2025 |
6578 |
460.48 |
| Dec 25 2024 |
6578 |
460.48 |
| Dec 18 2024 |
6572 |
460.48 |
| Dec 11 2024 |
6560 |
460.48 |
| Dec 04 2024 |
6560 |
460.48 |
| Nov 27 2024 |
6526 |
460.48 |
| Nov 20 2024 |
6251 |
460.48 |
| Nov 13 2024 |
6220 |
460.48 |
| Nov 06 2024 |
5482 |
460.48 |
| Oct 30 2024 |
5443 |
460.48 |
| Oct 23 2024 |
5458 |
460.48 |
| Oct 23 2024 |
6049 |
389.4 |
| Oct 16 2024 |
5598 |
460.48 |
| Oct 16 2024 |
6056 |
389.4 |
| Oct 09 2024 |
5527 |
460.48 |
| Oct 09 2024 |
6059 |
389.4 |
| Oct 02 2024 |
2525 |
460.48 |
| Oct 02 2024 |
6049 |
389.4 |
| Sep 25 2024 |
2778 |
460.48 |
| Sep 25 2024 |
6043 |
389.4 |
| Sep 18 2024 |
3315 |
483.67 |
| Sep 18 2024 |
5991 |
389.4 |
| Sep 11 2024 |
3071 |
456.83 |
| Sep 11 2024 |
5995 |
389.4 |
| Sep 04 2024 |
2541 |
412.17 |
| Sep 04 2024 |
5897 |
389.4 |
| Aug 28 2024 |
2697 |
412.17 |
| Aug 28 2024 |
5948 |
389.4 |
| Aug 21 2024 |
2812 |
412.17 |
| Aug 21 2024 |
5996 |
389.4 |
| Aug 14 2024 |
2848 |
412.17 |
| Aug 14 2024 |
6139 |
396.33 |
| Aug 07 2024 |
2848 |
412.17 |
| Aug 07 2024 |
6162 |
396.33 |
| Jul 31 2024 |
2874 |
412.17 |
| Jul 31 2024 |
6162 |
396.33 |
| Jul 24 2024 |
2777 |
412.17 |
| Jul 17 2024 |
2795 |
412.17 |
| Jul 10 2024 |
2744 |
412.17 |
| Jul 03 2024 |
2747 |
412.17 |
| Jun 26 2024 |
2664 |
412.17 |
| Jun 19 2024 |
2689 |
412.17 |
| Jun 12 2024 |
2655 |
412.17 |
| Jun 05 2024 |
2322 |
402.31 |
| Jun 05 2024 |
12170 |
655 |
| May 29 2024 |
2306 |
402.31 |
| May 29 2024 |
12106 |
655 |
| May 22 2024 |
2238 |
402.31 |
| May 22 2024 |
12692 |
677.5 |
| May 15 2024 |
2114 |
393.22 |
| May 15 2024 |
12746 |
677.5 |
| May 08 2024 |
1617 |
374.82 |
| May 08 2024 |
12791 |
677.5 |
| May 01 2024 |
1274 |
358.56 |
| May 01 2024 |
13460 |
677.5 |
| Apr 24 2024 |
2066 |
355.31 |
| Apr 24 2024 |
18951 |
677.5 |
| Apr 17 2024 |
2146 |
355.31 |
| Apr 17 2024 |
19032 |
677.5 |
| Apr 10 2024 |
2138 |
355.31 |
| Apr 10 2024 |
19188 |
677.5 |
| Apr 03 2024 |
2139 |
355.31 |
| Apr 03 2024 |
18925 |
677.5 |
| Mar 27 2024 |
2116 |
355.31 |
| Mar 27 2024 |
18985 |
677.5 |
| Mar 21 2024 |
2129 |
355.31 |
| Mar 21 2024 |
18629 |
677.5 |
| Mar 14 2024 |
2122 |
355.31 |
| Mar 14 2024 |
18665 |
677.5 |
| Mar 07 2024 |
2129 |
355.31 |
| Mar 07 2024 |
18754 |
677.5 |
| Feb 29 2024 |
2134 |
355.31 |
| Feb 29 2024 |
18762 |
677.5 |
| Feb 22 2024 |
2137 |
355.31 |
| Feb 22 2024 |
18768 |
677.5 |
| Feb 15 2024 |
2160 |
355.31 |
| Feb 15 2024 |
18721 |
677.5 |
| Feb 08 2024 |
2169 |
355.31 |
| Feb 08 2024 |
18718 |
677.5 |
| Feb 01 2024 |
2177 |
355.31 |
| Feb 01 2024 |
18663 |
677.5 |
| Jan 25 2024 |
2186 |
355.31 |
| Jan 25 2024 |
18559 |
677.5 |
| Jan 18 2024 |
2188 |
355.31 |
| Jan 18 2024 |
18549 |
677.5 |
| Jan 11 2024 |
2192 |
355.31 |
| Jan 11 2024 |
18537 |
677.5 |
| Jan 04 2024 |
2192 |
355.31 |
| Jan 04 2024 |
18077 |
677.5 |
| Dec 28 2023 |
2186 |
355.31 |
| Dec 28 2023 |
18049 |
677.5 |
| Dec 21 2023 |
2186 |
355.31 |
| Dec 21 2023 |
18049 |
677.5 |
| Dec 14 2023 |
2186 |
355.31 |
| Dec 14 2023 |
18019 |
677.5 |
| Dec 07 2023 |
2173 |
355.31 |
| Dec 07 2023 |
18019 |
677.5 |
| Nov 30 2023 |
2012 |
355.31 |
| Nov 30 2023 |
18020 |
677.5 |
| Nov 23 2023 |
1973 |
355.31 |
| Nov 23 2023 |
17983 |
677.5 |
| Nov 16 2023 |
1775 |
355.31 |
| Nov 16 2023 |
17839 |
677.5 |
| Nov 09 2023 |
1672 |
355.31 |
| Nov 09 2023 |
17595 |
677.5 |
| Nov 02 2023 |
1666 |
355.31 |
| Nov 02 2023 |
17584 |
677.5 |
| Oct 26 2023 |
1636 |
355.31 |
| Oct 26 2023 |
17582 |
677.5 |
| Oct 19 2023 |
1641 |
355.31 |
| Oct 19 2023 |
17505 |
677.5 |
| Oct 12 2023 |
1654 |
355.31 |
| Oct 12 2023 |
17438 |
677.5 |
| Oct 05 2023 |
1645 |
355.31 |
| Oct 05 2023 |
17128 |
677.5 |
| Sep 28 2023 |
1787 |
366.47 |
| Sep 28 2023 |
16912 |
677.5 |
| Sep 21 2023 |
1779 |
366.47 |
| Sep 21 2023 |
16837 |
677.5 |
| Sep 14 2023 |
1811 |
366.47 |
| Sep 14 2023 |
17040 |
677.5 |
| Sep 07 2023 |
1798 |
366.47 |
| Sep 07 2023 |
17387 |
677.5 |
| Aug 31 2023 |
1798 |
366.47 |
| Aug 31 2023 |
17460 |
677.5 |
| Aug 24 2023 |
1805 |
366.47 |
| Aug 24 2023 |
17058 |
655 |
| Aug 17 2023 |
1828 |
366.47 |
| Aug 17 2023 |
17210 |
655 |
| Aug 10 2023 |
1832 |
366.47 |
| Aug 10 2023 |
17242 |
655 |
| Aug 03 2023 |
1835 |
366.47 |
| Aug 03 2023 |
17231 |
655 |
| Jul 27 2023 |
1844 |
366.47 |
| Jul 27 2023 |
17299 |
655 |
| Jul 20 2023 |
1915 |
375.32 |
| Jul 13 2023 |
1928 |
375.32 |
| Jul 06 2023 |
3139 |
356.5 |
| Jun 29 2023 |
3155 |
356.5 |
| Jun 22 2023 |
3262 |
356.5 |
| Jun 15 2023 |
3237 |
356.5 |
| Jun 08 2023 |
3285 |
356.5 |
| Jun 01 2023 |
3273 |
356.5 |
| May 25 2023 |
3180 |
356.5 |
| May 18 2023 |
3166 |
356.5 |
| May 11 2023 |
3288 |
356.5 |
| May 04 2023 |
3228 |
356.5 |
| Apr 27 2023 |
3185 |
356.5 |
