| Jun 06 2026 |
5358 |
295.64 |
| Jun 02 2026 |
5300 |
295.64 |
| May 26 2026 |
5194 |
295.64 |
| May 19 2026 |
5231 |
295.64 |
| May 12 2026 |
5272 |
295.64 |
| May 05 2026 |
6216 |
333.98 |
| Apr 28 2026 |
4347 |
345.15 |
| Apr 21 2026 |
4444 |
352.57 |
| Apr 14 2026 |
4345 |
352.57 |
| Apr 07 2026 |
4307 |
352.57 |
| Mar 31 2026 |
5145 |
478.34 |
| Mar 31 2026 |
4413 |
352.57 |
| Mar 31 2026 |
6372 |
478.34 |
| Mar 24 2026 |
5142 |
478.34 |
| Mar 24 2026 |
4392 |
352.57 |
| Mar 24 2026 |
6339 |
478.34 |
| Mar 17 2026 |
5093 |
478.34 |
| Mar 17 2026 |
4426 |
352.57 |
| Mar 17 2026 |
6340 |
478.34 |
| Mar 10 2026 |
4963 |
478.34 |
| Mar 10 2026 |
4446 |
352.57 |
| Mar 10 2026 |
6247 |
478.34 |
| Mar 03 2026 |
4936 |
478.34 |
| Mar 03 2026 |
4449 |
352.57 |
| Mar 03 2026 |
6210 |
478.34 |
| Feb 24 2026 |
4915 |
478.34 |
| Feb 24 2026 |
4469 |
352.57 |
| Feb 24 2026 |
6232 |
478.34 |
| Feb 17 2026 |
4890 |
478.34 |
| Feb 17 2026 |
4462 |
352.57 |
| Feb 17 2026 |
6062 |
478.34 |
| Feb 10 2026 |
4858 |
478.34 |
| Feb 10 2026 |
4463 |
352.57 |
| Feb 10 2026 |
6150 |
478.34 |
| Feb 03 2026 |
4866 |
478.34 |
| Feb 03 2026 |
4472 |
352.57 |
| Feb 03 2026 |
6160 |
478.34 |
| Jan 27 2026 |
4858 |
478.34 |
| Jan 27 2026 |
4492 |
352.57 |
| Jan 27 2026 |
6165 |
478.34 |
| Jan 20 2026 |
4841 |
478.34 |
| Jan 20 2026 |
4488 |
352.57 |
| Jan 20 2026 |
6165 |
478.34 |
| Jan 13 2026 |
4850 |
478.34 |
| Jan 13 2026 |
4495 |
352.57 |
| Jan 13 2026 |
6164 |
478.34 |
| Jan 06 2026 |
4845 |
478.34 |
| Jan 06 2026 |
4497 |
352.57 |
| Jan 06 2026 |
6160 |
478.34 |
| Dec 30 2025 |
4841 |
478.34 |
| Dec 30 2025 |
4500 |
352.57 |
| Dec 30 2025 |
6160 |
478.34 |
| Dec 23 2025 |
4842 |
478.34 |
| Dec 23 2025 |
4497 |
352.57 |
| Dec 23 2025 |
6150 |
478.34 |
| Dec 16 2025 |
4842 |
478.34 |
| Dec 16 2025 |
4501 |
352.57 |
| Dec 16 2025 |
6168 |
478.34 |
| Dec 09 2025 |
4842 |
478.34 |
| Dec 09 2025 |
4500 |
352.57 |
| Dec 09 2025 |
6178 |
478.34 |
| Dec 02 2025 |
4842 |
478.34 |
| Dec 02 2025 |
4500 |
352.57 |
| Dec 02 2025 |
6179 |
478.34 |
| Nov 25 2025 |
4842 |
478.34 |
| Nov 25 2025 |
4489 |
352.57 |
| Nov 25 2025 |
6179 |
478.34 |
| Nov 18 2025 |
4842 |
478.34 |
| Nov 18 2025 |
4497 |
352.57 |
| Nov 18 2025 |
6179 |
478.34 |
| Nov 11 2025 |
4818 |
478.34 |
| Nov 11 2025 |
4516 |
352.57 |
| Nov 11 2025 |
6161 |
478.34 |
| Nov 04 2025 |
4818 |
478.34 |
| Nov 04 2025 |
4523 |
352.57 |
| Nov 04 2025 |
6161 |
478.34 |
| Oct 28 2025 |
4824 |
478.34 |
| Oct 28 2025 |
4534 |
352.57 |
| Oct 28 2025 |
6197 |
478.34 |
| Oct 21 2025 |
4824 |
478.34 |
| Oct 21 2025 |
4543 |
352.57 |
| Oct 21 2025 |
6460 |
478.34 |
| Oct 14 2025 |
4846 |
478.34 |
| Oct 14 2025 |
4523 |
352.57 |
| Oct 14 2025 |
6423 |
478.34 |
| Oct 07 2025 |
4840 |
478.34 |
| Oct 07 2025 |
4520 |
352.57 |
| Oct 07 2025 |
6246 |
478.34 |
| Sep 30 2025 |
4825 |
478.34 |
| Sep 30 2025 |
4525 |
352.57 |
| Sep 30 2025 |
6271 |
478.34 |
| Sep 23 2025 |
4829 |
478.34 |
| Sep 23 2025 |
4544 |
352.57 |
| Sep 23 2025 |
6245 |
478.34 |
| Sep 16 2025 |
4730 |
478.34 |
| Sep 16 2025 |
4586 |
352.57 |
| Sep 16 2025 |
6185 |
478.34 |
| Sep 09 2025 |
4760 |
478.34 |
| Sep 09 2025 |
4823 |
371.55 |
| Sep 09 2025 |
6118 |
478.34 |
| Sep 02 2025 |
4778 |
478.34 |
| Sep 02 2025 |
4976 |
371.55 |
| Sep 02 2025 |
6316 |
478.34 |
| Aug 26 2025 |
4806 |
478.34 |
| Aug 26 2025 |
4721 |
371.55 |
| Aug 26 2025 |
6364 |
478.34 |
| Aug 19 2025 |
4839 |
478.34 |
| Aug 19 2025 |
4755 |
371.55 |
| Aug 19 2025 |
6291 |
478.34 |
| Aug 12 2025 |
7103 |
478.34 |
| Aug 12 2025 |
4670 |
371.55 |
| Aug 12 2025 |
8462 |
478.34 |
| Aug 05 2025 |
7093 |
478.34 |
| Aug 05 2025 |
4397 |
371.55 |
| Aug 05 2025 |
8552 |
478.34 |
| Jul 29 2025 |
7215 |
478.34 |
| Jul 29 2025 |
4393 |
371.55 |
| Jul 29 2025 |
8730 |
478.34 |
| Jul 22 2025 |
7198 |
478.34 |
| Jul 22 2025 |
4399 |
371.55 |
| Jul 22 2025 |
8734 |
478.34 |
| Jul 15 2025 |
7181 |
478.34 |
| Jul 15 2025 |
4488 |
371.55 |
| Jul 15 2025 |
8759 |
478.34 |
| Jul 08 2025 |
7292 |
478.34 |
| Jul 08 2025 |
4562 |
371.55 |
| Jul 08 2025 |
9233 |
478.34 |
| Jul 01 2025 |
7668 |
478.34 |
| Jul 01 2025 |
4546 |
371.55 |
| Jul 01 2025 |
9561 |
478.34 |
| Jun 24 2025 |
7373 |
478.34 |
| Jun 24 2025 |
4485 |
371.55 |
| Jun 24 2025 |
9006 |
478.34 |
| Jun 17 2025 |
7425 |
478.34 |
| Jun 17 2025 |
4498 |
371.55 |
| Jun 17 2025 |
9028 |
478.34 |
| Jun 10 2025 |
7515 |
478.34 |
| Jun 10 2025 |
4508 |
371.55 |
| Jun 10 2025 |
9146 |
478.34 |
| Jun 03 2025 |
7455 |
478.34 |
| Jun 03 2025 |
4518 |
371.55 |
| Jun 03 2025 |
9132 |
478.34 |
| May 27 2025 |
7520 |
478.34 |
| May 27 2025 |
4505 |
371.55 |
| May 27 2025 |
9232 |
478.34 |
| May 20 2025 |
7375 |
478.34 |
| May 20 2025 |
4511 |
371.55 |
| May 20 2025 |
9394 |
478.34 |
| May 13 2025 |
7313 |
478.34 |
| May 13 2025 |
7664 |
371.17 |
| May 13 2025 |
9369 |
478.34 |
| May 06 2025 |
7356 |
478.34 |
| May 06 2025 |
10924 |
446.77 |
| May 06 2025 |
9522 |
478.34 |
| Apr 29 2025 |
7388 |
478.34 |
| Apr 29 2025 |
10785 |
442.14 |
| Apr 29 2025 |
9636 |
478.34 |
| Apr 22 2025 |
7450 |
478.34 |
| Apr 22 2025 |
11057 |
442.14 |
| Apr 22 2025 |
9531 |
478.34 |
| Apr 15 2025 |
7423 |
478.34 |
| Apr 15 2025 |
6352 |
444.49 |
| Apr 15 2025 |
9626 |
478.34 |
| Apr 08 2025 |
6307 |
445.67 |
| Apr 01 2025 |
6242 |
445.67 |
| Mar 25 2025 |
6212 |
445.67 |
| Mar 18 2025 |
6193 |
445.67 |
| Mar 11 2025 |
6100 |
445.67 |
| Mar 04 2025 |
6066 |
445.67 |
| Feb 25 2025 |
6038 |
445.67 |
| Feb 18 2025 |
6014 |
445.67 |
| Feb 11 2025 |
6194 |
445.67 |
| Feb 04 2025 |
6185 |
445.67 |
| Jan 29 2025 |
6197 |
445.67 |
| Jan 22 2025 |
6210 |
445.67 |
| Jan 15 2025 |
6216 |
445.67 |
| Jan 08 2025 |
6217 |
445.67 |
| Jan 01 2025 |
6206 |
445.67 |
| Dec 25 2024 |
6206 |
445.67 |
| Dec 18 2024 |
6200 |
445.67 |
| Dec 11 2024 |
6188 |
445.67 |
| Dec 04 2024 |
6188 |
445.67 |
| Nov 27 2024 |
6160 |
445.67 |
| Nov 20 2024 |
5915 |
445.67 |
| Nov 13 2024 |
5890 |
445.67 |
| Nov 06 2024 |
5261 |
445.67 |
| Nov 06 2024 |
9724 |
544.23 |
| Oct 30 2024 |
5226 |
445.67 |
| Oct 30 2024 |
9580 |
544.23 |
| Oct 23 2024 |
5242 |
445.67 |
| Oct 23 2024 |
10726 |
544.23 |
| Oct 16 2024 |
5371 |
445.67 |
| Oct 16 2024 |
10691 |
544.23 |
| Oct 09 2024 |
5316 |
445.67 |
| Oct 09 2024 |
10760 |
544.23 |
| Oct 02 2024 |
2325 |
445.67 |
| Oct 02 2024 |
10649 |
544.23 |
| Sep 25 2024 |
2565 |
445.67 |
| Sep 25 2024 |
10443 |
544.23 |
| Sep 18 2024 |
2832 |
445.67 |
| Sep 18 2024 |
10299 |
544.23 |
| Sep 11 2024 |
2893 |
445.67 |
| Sep 11 2024 |
10211 |
544.23 |
| Sep 04 2024 |
3245 |
445.67 |
| Sep 04 2024 |
10669 |
544.23 |
| Aug 28 2024 |
3468 |
445.67 |
| Aug 28 2024 |
10654 |
544.23 |
| Aug 21 2024 |
3668 |
445.67 |
| Aug 21 2024 |
10782 |
544.23 |
| Aug 14 2024 |
3737 |
445.67 |
| Aug 14 2024 |
10235 |
544.23 |
| Aug 07 2024 |
3736 |
445.67 |
| Aug 07 2024 |
12858 |
544.23 |
| Jul 31 2024 |
3766 |
445.67 |
| Jul 31 2024 |
13024 |
544.23 |
| Jul 24 2024 |
3670 |
445.67 |
| Jul 24 2024 |
12920 |
544.23 |
| Jul 17 2024 |
3698 |
445.67 |
| Jul 17 2024 |
12810 |
544.23 |
| Jul 10 2024 |
3621 |
445.67 |
| Jul 10 2024 |
10433 |
544.23 |
| Jul 03 2024 |
3627 |
445.67 |
| Jul 03 2024 |
10662 |
544.23 |
| Jun 26 2024 |
3525 |
445.67 |
| Jun 26 2024 |
10519 |
544.23 |
| Jun 19 2024 |
3546 |
445.67 |
| Jun 19 2024 |
10638 |
544.23 |
| Jun 12 2024 |
3501 |
445.67 |
| Jun 12 2024 |
10583 |
544.23 |
| Jun 05 2024 |
5434 |
449.19 |
| Jun 05 2024 |
10646 |
544.23 |
| May 29 2024 |
5601 |
449.19 |
| May 29 2024 |
10592 |
544.23 |
| May 22 2024 |
5440 |
449.19 |
| May 22 2024 |
10970 |
544.23 |
| May 15 2024 |
2803 |
424.67 |
| May 15 2024 |
11002 |
544.23 |
| May 08 2024 |
3016 |
432 |
| May 08 2024 |
11080 |
544.23 |
| May 01 2024 |
3115 |
432 |
| May 01 2024 |
11794 |
544.23 |
| Apr 24 2024 |
3390 |
396.38 |
| Apr 24 2024 |
16314 |
544.23 |
| Apr 17 2024 |
3477 |
396.38 |
| Apr 17 2024 |
16393 |
544.23 |
| Apr 10 2024 |
3398 |
396.38 |
| Apr 10 2024 |
16507 |
544.23 |
| Apr 03 2024 |
3371 |
396.38 |
| Apr 03 2024 |
16279 |
544.23 |
| Mar 27 2024 |
3335 |
396.38 |
| Mar 27 2024 |
16320 |
544.23 |
| Mar 21 2024 |
3340 |
396.38 |
| Mar 14 2024 |
3335 |
396.38 |
| Mar 07 2024 |
3349 |
396.38 |
| Feb 29 2024 |
3355 |
396.38 |
| Feb 22 2024 |
3362 |
396.38 |
| Feb 15 2024 |
3390 |
396.38 |
| Feb 08 2024 |
3405 |
396.38 |
| Feb 01 2024 |
3414 |
396.38 |
| Jan 25 2024 |
3426 |
396.38 |
| Jan 18 2024 |
3439 |
396.38 |
| Jan 11 2024 |
3451 |
396.38 |
| Jan 04 2024 |
3451 |
396.38 |
| Dec 28 2023 |
3430 |
396.38 |
| Dec 21 2023 |
3430 |
396.38 |
| Dec 14 2023 |
3430 |
396.38 |
| Dec 07 2023 |
3408 |
396.38 |
| Nov 30 2023 |
3006 |
396.38 |
| Nov 23 2023 |
2951 |
396.38 |
| Nov 16 2023 |
2544 |
396.38 |
| Nov 09 2023 |
2432 |
396.38 |
| Nov 02 2023 |
2416 |
396.38 |
| Oct 26 2023 |
2315 |
396.38 |
| Oct 19 2023 |
2329 |
396.38 |
| Oct 12 2023 |
2342 |
396.38 |
| Oct 05 2023 |
2327 |
396.38 |
| Sep 28 2023 |
2288 |
396.38 |
| Sep 21 2023 |
2276 |
396.38 |
| Sep 14 2023 |
2307 |
396.38 |
| Sep 07 2023 |
2290 |
396.38 |
| Aug 31 2023 |
2289 |
396.38 |
| Aug 24 2023 |
2302 |
396.38 |
| Aug 17 2023 |
2326 |
396.38 |
| Aug 10 2023 |
2330 |
396.38 |
| Aug 03 2023 |
2332 |
396.38 |
| Jul 27 2023 |
2347 |
396.38 |
| Jul 20 2023 |
2260 |
396.38 |
| Jul 13 2023 |
2275 |
396.38 |
| Jul 06 2023 |
3248 |
359.5 |
| Jun 29 2023 |
3267 |
359.5 |
| Jun 22 2023 |
3381 |
359.5 |
| Jun 15 2023 |
3360 |
359.5 |
| Jun 08 2023 |
3411 |
359.5 |
| Jun 01 2023 |
3397 |
359.5 |
| May 25 2023 |
3295 |
359.5 |
| May 18 2023 |
3285 |
359.5 |
| May 11 2023 |
3409 |
359.5 |
| May 04 2023 |
3340 |
359.5 |
| Apr 27 2023 |
3299 |
359.5 |
