| Apr 28 2026 |
8485 |
407.39 |
| Apr 21 2026 |
8264 |
399.87 |
| Apr 14 2026 |
8309 |
399.87 |
| Apr 07 2026 |
4547 |
381.79 |
| Mar 31 2026 |
4663 |
381.79 |
| Mar 24 2026 |
4647 |
381.79 |
| Mar 17 2026 |
4714 |
381.79 |
| Mar 10 2026 |
4743 |
381.79 |
| Mar 03 2026 |
4750 |
381.79 |
| Feb 24 2026 |
4769 |
381.79 |
| Feb 17 2026 |
4765 |
381.79 |
| Feb 10 2026 |
4768 |
381.79 |
| Feb 03 2026 |
4776 |
381.79 |
| Jan 27 2026 |
4800 |
381.79 |
| Jan 20 2026 |
4796 |
381.79 |
| Jan 13 2026 |
4803 |
381.79 |
| Jan 06 2026 |
4805 |
381.79 |
| Dec 30 2025 |
4813 |
381.79 |
| Dec 23 2025 |
4810 |
381.79 |
| Dec 16 2025 |
4814 |
381.79 |
| Dec 09 2025 |
4813 |
381.79 |
| Dec 02 2025 |
4813 |
381.79 |
| Nov 25 2025 |
4800 |
381.79 |
| Nov 18 2025 |
4811 |
381.79 |
| Nov 11 2025 |
4832 |
381.79 |
| Nov 04 2025 |
4734 |
370.84 |
| Oct 28 2025 |
4755 |
370.84 |
| Oct 21 2025 |
4766 |
370.84 |
| Oct 14 2025 |
4766 |
370.84 |
| Oct 07 2025 |
4751 |
370.84 |
| Sep 30 2025 |
4764 |
370.84 |
| Sep 23 2025 |
4788 |
370.84 |
| Sep 16 2025 |
4838 |
370.84 |
| Sep 09 2025 |
4641 |
358.68 |
| Sep 02 2025 |
4757 |
358.68 |
| Aug 26 2025 |
4500 |
358.68 |
| Aug 19 2025 |
4508 |
358.68 |
| Aug 12 2025 |
4432 |
358.68 |
| Aug 05 2025 |
4158 |
358.68 |
| Jul 29 2025 |
4163 |
358.68 |
| Jul 22 2025 |
4170 |
358.68 |
| Jul 15 2025 |
4259 |
358.68 |
| Jul 08 2025 |
4332 |
358.68 |
| Jul 01 2025 |
4325 |
358.68 |
| Jun 24 2025 |
4275 |
358.68 |
| Jun 17 2025 |
4276 |
358.68 |
| Jun 10 2025 |
4290 |
358.68 |
| Jun 03 2025 |
4309 |
358.68 |
| May 27 2025 |
4284 |
358.68 |
| May 20 2025 |
4283 |
358.68 |
| May 13 2025 |
4329 |
358.68 |
| May 06 2025 |
4366 |
366.18 |
| Apr 29 2025 |
4438 |
365.71 |
| Apr 22 2025 |
4644 |
376.87 |
| Apr 15 2025 |
4681 |
376.39 |
| Apr 08 2025 |
4936 |
391.2 |
| Apr 01 2025 |
4901 |
391.2 |
| Mar 25 2025 |
4883 |
391.2 |
| Mar 18 2025 |
4857 |
391.2 |
| Mar 11 2025 |
4787 |
391.2 |
| Mar 04 2025 |
4765 |
391.2 |
| Feb 25 2025 |
4743 |
391.2 |
| Feb 18 2025 |
4728 |
391.2 |
| Feb 11 2025 |
4824 |
391.2 |
| Feb 04 2025 |
4817 |
391.2 |
| Jan 29 2025 |
4837 |
391.2 |
| Jan 22 2025 |
4851 |
391.2 |
| Jan 15 2025 |
4862 |
391.2 |
| Jan 08 2025 |
4863 |
391.2 |
| Jan 01 2025 |
4853 |
391.2 |
| Dec 25 2024 |
4853 |
391.2 |
| Dec 18 2024 |
4847 |
391.2 |
| Dec 11 2024 |
4836 |
391.2 |
| Dec 04 2024 |
4834 |
391.2 |
| Nov 27 2024 |
5299 |
411.76 |
| Nov 20 2024 |
5147 |
411.76 |
| Nov 13 2024 |
5125 |
411.76 |
| Nov 06 2024 |
4740 |
411.76 |
| Nov 06 2024 |
9100 |
523.94 |
| Oct 30 2024 |
4711 |
411.76 |
| Oct 30 2024 |
8953 |
523.94 |
| Oct 23 2024 |
4718 |
411.76 |
| Oct 23 2024 |
10058 |
523.94 |
| Oct 16 2024 |
4839 |
411.76 |
| Oct 16 2024 |
10024 |
523.94 |
| Oct 09 2024 |
4818 |
411.76 |
| Oct 09 2024 |
10088 |
523.94 |
| Oct 02 2024 |
1852 |
411.76 |
| Oct 02 2024 |
9980 |
523.94 |
| Sep 25 2024 |
2074 |
411.76 |
| Sep 25 2024 |
9804 |
523.94 |
| Sep 18 2024 |
2557 |
429.74 |
| Sep 18 2024 |
9672 |
523.94 |
| Sep 11 2024 |
2322 |
411.07 |
| Sep 11 2024 |
9592 |
523.94 |
| Sep 04 2024 |
2155 |
394.86 |
| Sep 04 2024 |
10012 |
523.94 |
| Aug 28 2024 |
2279 |
394.86 |
| Aug 28 2024 |
9998 |
523.94 |
| Aug 21 2024 |
2362 |
394.86 |
| Aug 21 2024 |
10105 |
523.94 |
| Aug 14 2024 |
2390 |
394.86 |
| Aug 14 2024 |
9568 |
523.94 |
| Aug 07 2024 |
2391 |
394.86 |
| Aug 07 2024 |
12201 |
523.94 |
| Jul 31 2024 |
2412 |
394.86 |
| Jul 31 2024 |
12348 |
523.94 |
| Jul 24 2024 |
2331 |
394.86 |
| Jul 24 2024 |
12256 |
523.94 |
| Jul 17 2024 |
2350 |
394.86 |
| Jul 17 2024 |
12152 |
523.94 |
| Jul 10 2024 |
2296 |
394.86 |
| Jul 10 2024 |
9779 |
523.94 |
| Jul 03 2024 |
2304 |
394.86 |
| Jul 03 2024 |
9995 |
523.94 |
| Jun 26 2024 |
2227 |
394.86 |
| Jun 26 2024 |
9861 |
523.94 |
| Jun 19 2024 |
2261 |
394.86 |
| Jun 19 2024 |
9993 |
523.94 |
| Jun 12 2024 |
2230 |
394.86 |
| Jun 12 2024 |
9935 |
523.94 |
| Jun 05 2024 |
2181 |
396.66 |
| Jun 05 2024 |
9996 |
523.94 |
| May 29 2024 |
2165 |
396.66 |
| May 29 2024 |
9938 |
523.94 |
| May 22 2024 |
2098 |
396.66 |
| May 22 2024 |
10296 |
523.94 |
| May 15 2024 |
1829 |
382.61 |
| May 15 2024 |
10320 |
523.94 |
| May 08 2024 |
1507 |
370.32 |
| May 08 2024 |
10405 |
523.94 |
| May 01 2024 |
1244 |
357.2 |
| May 01 2024 |
11114 |
523.94 |
| Apr 24 2024 |
2108 |
356.45 |
| Apr 24 2024 |
15243 |
523.94 |
| Apr 17 2024 |
2188 |
356.45 |
| Apr 17 2024 |
15296 |
523.94 |
| Apr 10 2024 |
2178 |
356.45 |
| Apr 10 2024 |
15404 |
523.94 |
| Apr 03 2024 |
2179 |
356.45 |
| Apr 03 2024 |
15193 |
523.94 |
| Mar 27 2024 |
2155 |
356.45 |
| Mar 27 2024 |
15232 |
523.94 |
| Mar 21 2024 |
2169 |
356.45 |
| Mar 14 2024 |
2161 |
356.45 |
| Mar 07 2024 |
2168 |
356.45 |
| Feb 29 2024 |
2173 |
356.45 |
| Feb 22 2024 |
2175 |
356.45 |
| Feb 15 2024 |
2198 |
356.45 |
| Feb 08 2024 |
2207 |
356.45 |
| Feb 01 2024 |
2213 |
356.45 |
| Jan 25 2024 |
2222 |
356.45 |
| Jan 18 2024 |
2224 |
356.45 |
| Jan 11 2024 |
2228 |
356.45 |
| Jan 04 2024 |
2228 |
356.45 |
| Dec 28 2023 |
2222 |
356.45 |
| Dec 21 2023 |
2222 |
356.45 |
| Dec 14 2023 |
2222 |
356.45 |
| Dec 07 2023 |
2209 |
356.45 |
| Nov 30 2023 |
2042 |
356.45 |
| Nov 23 2023 |
2003 |
356.45 |
| Nov 16 2023 |
1796 |
356.45 |
| Nov 09 2023 |
1692 |
356.45 |
| Nov 02 2023 |
1687 |
356.45 |
| Oct 26 2023 |
1651 |
356.45 |
| Oct 19 2023 |
1655 |
356.45 |
| Oct 12 2023 |
1668 |
356.45 |
| Oct 05 2023 |
1659 |
356.45 |
| Sep 28 2023 |
1849 |
369.95 |
| Sep 21 2023 |
1844 |
369.95 |
| Sep 14 2023 |
1876 |
369.95 |
| Sep 07 2023 |
1861 |
369.95 |
| Aug 31 2023 |
1861 |
369.95 |
| Aug 24 2023 |
1871 |
369.95 |
| Aug 17 2023 |
1895 |
369.95 |
| Aug 10 2023 |
1899 |
369.95 |
| Aug 03 2023 |
1902 |
369.95 |
| Jul 27 2023 |
1910 |
369.95 |
| Jul 20 2023 |
1951 |
377.71 |
| Jul 13 2023 |
1965 |
377.71 |
| Jul 06 2023 |
3406 |
362.5 |
| Jun 29 2023 |
3426 |
362.5 |
| Jun 22 2023 |
3540 |
362.5 |
| Jun 15 2023 |
3512 |
362.5 |
| Jun 08 2023 |
3564 |
362.5 |
| Jun 01 2023 |
3550 |
362.5 |
| May 25 2023 |
3439 |
362.5 |
| May 18 2023 |
3426 |
362.5 |
| May 11 2023 |
3561 |
362.5 |
| May 04 2023 |
3484 |
362.5 |
| Apr 27 2023 |
3443 |
362.5 |
