| May 05 2026 |
7045 |
365.7 |
| Apr 28 2026 |
7175 |
365.89 |
| Apr 21 2026 |
4527 |
362.1 |
| Apr 14 2026 |
4426 |
362.1 |
| Apr 07 2026 |
4503 |
376.03 |
| Mar 31 2026 |
4618 |
376.03 |
| Mar 24 2026 |
4603 |
376.03 |
| Mar 17 2026 |
4729 |
383.45 |
| Mar 10 2026 |
4758 |
383.45 |
| Mar 03 2026 |
4645 |
370.63 |
| Feb 24 2026 |
4665 |
370.63 |
| Feb 17 2026 |
4658 |
370.63 |
| Feb 10 2026 |
4659 |
370.63 |
| Feb 03 2026 |
4667 |
370.63 |
| Jan 27 2026 |
4688 |
370.63 |
| Jan 20 2026 |
4684 |
370.63 |
| Jan 13 2026 |
4691 |
370.63 |
| Jan 06 2026 |
4693 |
370.63 |
| Dec 30 2025 |
4698 |
370.63 |
| Dec 23 2025 |
4695 |
370.63 |
| Dec 16 2025 |
4699 |
370.63 |
| Dec 09 2025 |
4698 |
370.63 |
| Dec 02 2025 |
4698 |
370.63 |
| Nov 25 2025 |
4684 |
370.63 |
| Nov 18 2025 |
4692 |
370.63 |
| Nov 11 2025 |
4713 |
370.63 |
| Nov 04 2025 |
4729 |
370.63 |
| Oct 28 2025 |
4750 |
370.63 |
| Oct 21 2025 |
4761 |
370.63 |
| Oct 14 2025 |
4761 |
370.63 |
| Oct 07 2025 |
4746 |
370.63 |
| Sep 30 2025 |
4759 |
370.63 |
| Sep 23 2025 |
4783 |
370.63 |
| Sep 16 2025 |
4834 |
370.63 |
| Sep 09 2025 |
4809 |
370.63 |
| Sep 02 2025 |
4961 |
370.63 |
| Aug 26 2025 |
4705 |
370.63 |
| Aug 19 2025 |
4740 |
370.63 |
| Aug 12 2025 |
4656 |
370.63 |
| Aug 05 2025 |
4381 |
370.63 |
| Jul 29 2025 |
4378 |
370.63 |
| Jul 22 2025 |
4384 |
370.63 |
| Jul 15 2025 |
4474 |
370.63 |
| Jul 08 2025 |
4550 |
370.63 |
| Jul 01 2025 |
4536 |
370.63 |
| Jun 24 2025 |
4476 |
370.63 |
| Jun 17 2025 |
4483 |
370.63 |
| Jun 10 2025 |
4494 |
370.63 |
| Jun 03 2025 |
4505 |
370.63 |
| May 27 2025 |
4493 |
370.63 |
| May 20 2025 |
4499 |
370.63 |
| May 13 2025 |
4747 |
380.22 |
| May 06 2025 |
4899 |
391.8 |
| Apr 29 2025 |
4736 |
380.49 |
| Apr 22 2025 |
4722 |
380.49 |
| Apr 15 2025 |
4520 |
369.25 |
| Apr 08 2025 |
4213 |
358.11 |
| Apr 01 2025 |
4427 |
370.09 |
| Mar 25 2025 |
4413 |
370.09 |
| Mar 18 2025 |
4386 |
370.09 |
| Mar 11 2025 |
4326 |
370.09 |
| Mar 04 2025 |
4307 |
370.09 |
| Feb 25 2025 |
4283 |
370.09 |
| Feb 18 2025 |
4274 |
370.09 |
| Feb 11 2025 |
4329 |
370.09 |
| Feb 04 2025 |
4322 |
370.09 |
| Jan 29 2025 |
4347 |
370.09 |
| Jan 22 2025 |
4360 |
370.09 |
| Jan 15 2025 |
4369 |
370.09 |
| Jan 08 2025 |
4370 |
370.09 |
| Jan 01 2025 |
4360 |
370.09 |
| Dec 25 2024 |
4360 |
370.09 |
| Dec 18 2024 |
4354 |
370.09 |
| Dec 11 2024 |
4343 |
370.09 |
| Dec 04 2024 |
4342 |
370.09 |
| Nov 27 2024 |
4344 |
370.09 |
| Nov 20 2024 |
4280 |
370.09 |
| Nov 13 2024 |
4266 |
370.09 |
| Nov 06 2024 |
4098 |
370.09 |
| Oct 30 2024 |
4078 |
370.09 |
| Oct 23 2024 |
4084 |
370.09 |
| Oct 16 2024 |
4171 |
370.09 |
| Oct 09 2024 |
4180 |
370.09 |
| Oct 02 2024 |
1242 |
370.09 |
| Sep 25 2024 |
1384 |
370.09 |
| Sep 18 2024 |
1833 |
388.25 |
| Sep 11 2024 |
1866 |
388.25 |
| Sep 04 2024 |
1973 |
388.25 |
| Aug 28 2024 |
2084 |
388.25 |
| Aug 21 2024 |
2155 |
388.25 |
| Aug 14 2024 |
2174 |
388.25 |
| Aug 07 2024 |
2174 |
388.25 |
| Jul 31 2024 |
2194 |
388.25 |
| Jul 24 2024 |
2115 |
388.25 |
| Jul 17 2024 |
2131 |
388.25 |
| Jul 10 2024 |
2080 |
388.25 |
| Jul 03 2024 |
2087 |
388.25 |
| Jun 26 2024 |
2011 |
388.25 |
| Jun 19 2024 |
2050 |
388.25 |
| Jun 12 2024 |
2585 |
409.56 |
| Jun 05 2024 |
3347 |
449.11 |
| May 29 2024 |
3292 |
449.11 |
| May 22 2024 |
3218 |
449.11 |
| May 15 2024 |
3095 |
436.37 |
| May 08 2024 |
2866 |
426.29 |
| May 01 2024 |
1662 |
375.79 |
| Apr 24 2024 |
9237 |
572 |
| Apr 24 2024 |
3177 |
390.95 |
| Apr 24 2024 |
17415 |
572 |
| Apr 17 2024 |
9215 |
572 |
| Apr 17 2024 |
3265 |
390.95 |
| Apr 17 2024 |
17474 |
572 |
| Apr 10 2024 |
9261 |
572 |
| Apr 10 2024 |
3192 |
390.95 |
| Apr 10 2024 |
17598 |
572 |
| Apr 03 2024 |
9225 |
572 |
| Apr 03 2024 |
3170 |
390.95 |
| Apr 03 2024 |
17350 |
572 |
| Mar 27 2024 |
9185 |
572 |
| Mar 27 2024 |
3136 |
390.95 |
| Mar 27 2024 |
17403 |
572 |
| Mar 21 2024 |
9203 |
572 |
| Mar 21 2024 |
3136 |
390.95 |
| Mar 21 2024 |
17146 |
572 |
| Mar 14 2024 |
9196 |
572 |
| Mar 14 2024 |
3129 |
390.95 |
| Mar 14 2024 |
17192 |
572 |
| Mar 07 2024 |
9249 |
572 |
| Mar 07 2024 |
3143 |
390.95 |
| Mar 07 2024 |
17271 |
572 |
| Feb 29 2024 |
9260 |
572 |
| Feb 29 2024 |
3149 |
390.95 |
| Feb 29 2024 |
17283 |
572 |
| Feb 22 2024 |
9219 |
572 |
| Feb 22 2024 |
3155 |
390.95 |
| Feb 22 2024 |
17292 |
572 |
| Feb 15 2024 |
9236 |
572 |
| Feb 15 2024 |
3185 |
390.95 |
| Feb 15 2024 |
17241 |
572 |
| Feb 08 2024 |
9192 |
572 |
| Feb 08 2024 |
3197 |
390.95 |
| Feb 08 2024 |
17252 |
572 |
| Feb 01 2024 |
9216 |
572 |
| Feb 01 2024 |
3203 |
390.95 |
| Feb 01 2024 |
17200 |
572 |
| Jan 25 2024 |
9185 |
572 |
| Jan 25 2024 |
3216 |
390.95 |
| Jan 25 2024 |
17090 |
572 |
| Jan 18 2024 |
9170 |
572 |
| Jan 18 2024 |
3228 |
390.95 |
| Jan 18 2024 |
17094 |
572 |
| Jan 11 2024 |
9161 |
572 |
| Jan 11 2024 |
3239 |
390.95 |
| Jan 11 2024 |
17082 |
572 |
| Jan 04 2024 |
9169 |
572 |
| Jan 04 2024 |
3239 |
390.95 |
| Jan 04 2024 |
16665 |
572 |
| Dec 28 2023 |
9166 |
572 |
| Dec 28 2023 |
3221 |
390.95 |
| Dec 28 2023 |
16637 |
572 |
| Dec 21 2023 |
9166 |
572 |
| Dec 21 2023 |
3221 |
390.95 |
| Dec 21 2023 |
16637 |
572 |
| Dec 14 2023 |
9163 |
572 |
| Dec 14 2023 |
3221 |
390.95 |
| Dec 14 2023 |
16607 |
572 |
| Dec 07 2023 |
9164 |
572 |
| Dec 07 2023 |
3201 |
390.95 |
| Dec 07 2023 |
16607 |
572 |
| Nov 30 2023 |
9165 |
572 |
| Nov 30 2023 |
2840 |
390.95 |
| Nov 30 2023 |
16608 |
572 |
| Nov 23 2023 |
9165 |
572 |
| Nov 23 2023 |
2784 |
390.95 |
| Nov 23 2023 |
16576 |
572 |
| Nov 16 2023 |
9101 |
572 |
| Nov 16 2023 |
2410 |
390.95 |
| Nov 16 2023 |
16432 |
572 |
| Nov 09 2023 |
9098 |
572 |
| Nov 09 2023 |
2304 |
390.95 |
| Nov 09 2023 |
16293 |
572 |
| Nov 02 2023 |
9098 |
572 |
| Nov 02 2023 |
2292 |
390.95 |
| Nov 02 2023 |
16283 |
572 |
| Oct 26 2023 |
9108 |
572 |
| Oct 26 2023 |
2201 |
390.95 |
| Oct 26 2023 |
16291 |
572 |
| Oct 19 2023 |
9089 |
572 |
| Oct 19 2023 |
2211 |
390.95 |
| Oct 19 2023 |
16226 |
572 |
| Oct 12 2023 |
9084 |
572 |
| Oct 12 2023 |
2224 |
390.95 |
| Oct 12 2023 |
16159 |
572 |
| Oct 05 2023 |
9118 |
572 |
| Oct 05 2023 |
2210 |
390.95 |
| Oct 05 2023 |
15852 |
572 |
| Sep 28 2023 |
9110 |
572 |
| Sep 28 2023 |
2172 |
390.95 |
| Sep 28 2023 |
15676 |
572 |
| Sep 21 2023 |
9011 |
572 |
| Sep 21 2023 |
2161 |
390.95 |
| Sep 21 2023 |
15597 |
572 |
| Sep 14 2023 |
9050 |
572 |
| Sep 14 2023 |
2192 |
390.95 |
| Sep 14 2023 |
15776 |
572 |
| Sep 07 2023 |
9196 |
572 |
| Sep 07 2023 |
2176 |
390.95 |
| Sep 07 2023 |
16084 |
572 |
| Aug 31 2023 |
9180 |
572 |
| Aug 31 2023 |
2176 |
390.95 |
| Aug 31 2023 |
16158 |
572 |
| Aug 24 2023 |
9173 |
572 |
| Aug 24 2023 |
2189 |
390.95 |
| Aug 24 2023 |
15908 |
572 |
| Aug 17 2023 |
9335 |
572 |
| Aug 17 2023 |
2213 |
390.95 |
| Aug 17 2023 |
16046 |
572 |
| Aug 10 2023 |
9454 |
572 |
| Aug 10 2023 |
2217 |
390.95 |
| Aug 10 2023 |
16066 |
572 |
| Aug 03 2023 |
9405 |
572 |
| Aug 03 2023 |
2219 |
390.95 |
| Aug 03 2023 |
16036 |
572 |
| Jul 27 2023 |
9504 |
572 |
| Jul 27 2023 |
2231 |
390.95 |
| Jul 27 2023 |
16104 |
572 |
| Jul 20 2023 |
9798 |
572 |
| Jul 20 2023 |
2016 |
382.41 |
| Jul 20 2023 |
15730 |
572 |
| Jul 13 2023 |
9852 |
572 |
| Jul 13 2023 |
2032 |
382.41 |
| Jul 13 2023 |
15757 |
572 |
| Jul 06 2023 |
9938 |
572 |
| Jul 06 2023 |
3491 |
365.5 |
| Jul 06 2023 |
15784 |
572 |
| Jun 29 2023 |
9998 |
572 |
| Jun 29 2023 |
3512 |
365.5 |
| Jun 29 2023 |
15838 |
572 |
| Jun 22 2023 |
10045 |
572 |
| Jun 22 2023 |
3626 |
365.5 |
| Jun 22 2023 |
15874 |
572 |
| Jun 15 2023 |
10124 |
572 |
| Jun 15 2023 |
3595 |
365.5 |
| Jun 15 2023 |
15673 |
572 |
| Jun 08 2023 |
10136 |
572 |
| Jun 08 2023 |
3648 |
365.5 |
| Jun 08 2023 |
15675 |
572 |
| Jun 01 2023 |
10143 |
572 |
| Jun 01 2023 |
3636 |
365.5 |
| Jun 01 2023 |
15748 |
572 |
| May 25 2023 |
10148 |
572 |
| May 25 2023 |
3523 |
365.5 |
| May 25 2023 |
15163 |
572 |
| May 18 2023 |
10156 |
572 |
| May 18 2023 |
3516 |
365.5 |
| May 18 2023 |
15239 |
572 |
| May 11 2023 |
10108 |
572 |
| May 11 2023 |
3658 |
365.5 |
| May 11 2023 |
15272 |
572 |
| May 04 2023 |
3581 |
365.5 |
| Apr 27 2023 |
3544 |
365.5 |
