| Jun 06 2026 |
9874 |
493 |
| Jun 02 2026 |
9767 |
493 |
| May 26 2026 |
8381 |
428.73 |
| May 19 2026 |
8560 |
428.73 |
| May 12 2026 |
8803 |
428.73 |
| May 05 2026 |
4696 |
413.96 |
| Apr 28 2026 |
4740 |
401.76 |
| Apr 21 2026 |
4798 |
395.93 |
| Apr 14 2026 |
4698 |
395.93 |
| Apr 07 2026 |
4428 |
366.94 |
| Mar 31 2026 |
4540 |
366.94 |
| Mar 24 2026 |
4526 |
366.94 |
| Mar 17 2026 |
4574 |
366.94 |
| Mar 10 2026 |
4600 |
366.94 |
| Mar 03 2026 |
4602 |
366.94 |
| Feb 24 2026 |
4621 |
366.94 |
| Feb 17 2026 |
4612 |
366.94 |
| Feb 10 2026 |
4613 |
366.94 |
| Feb 03 2026 |
4622 |
366.94 |
| Jan 27 2026 |
4644 |
366.94 |
| Jan 20 2026 |
4640 |
366.94 |
| Jan 13 2026 |
4648 |
366.94 |
| Jan 06 2026 |
4650 |
366.94 |
| Dec 30 2025 |
4655 |
366.94 |
| Dec 23 2025 |
4652 |
366.94 |
| Dec 16 2025 |
4656 |
366.94 |
| Dec 09 2025 |
4655 |
366.94 |
| Dec 02 2025 |
4655 |
366.94 |
| Nov 25 2025 |
4641 |
366.94 |
| Nov 18 2025 |
4650 |
366.94 |
| Nov 11 2025 |
4668 |
366.94 |
| Nov 04 2025 |
4573 |
357.64 |
| Oct 28 2025 |
4583 |
357.64 |
| Oct 21 2025 |
4592 |
357.64 |
| Oct 14 2025 |
4579 |
357.64 |
| Oct 07 2025 |
4571 |
357.64 |
| Sep 30 2025 |
4581 |
357.64 |
| Sep 23 2025 |
4601 |
357.64 |
| Sep 16 2025 |
4647 |
357.64 |
| Sep 09 2025 |
4588 |
354.49 |
| Sep 02 2025 |
4642 |
350.96 |
| Aug 26 2025 |
4379 |
350.96 |
| Aug 19 2025 |
4397 |
350.96 |
| Aug 12 2025 |
4315 |
350.96 |
| Aug 05 2025 |
4040 |
350.96 |
| Jul 29 2025 |
4041 |
350.96 |
| Jul 22 2025 |
4047 |
350.96 |
| Jul 15 2025 |
4144 |
350.96 |
| Jul 08 2025 |
4223 |
350.96 |
| Jul 01 2025 |
4219 |
350.96 |
| Jun 24 2025 |
4168 |
351.1 |
| Jun 17 2025 |
4168 |
351.1 |
| Jun 10 2025 |
4177 |
351.1 |
| Jun 03 2025 |
4202 |
351.1 |
| May 27 2025 |
4178 |
351.1 |
| May 20 2025 |
4181 |
351.1 |
| May 13 2025 |
4227 |
351.1 |
| May 06 2025 |
4369 |
366.28 |
| Apr 29 2025 |
4143 |
346.46 |
| Apr 22 2025 |
4398 |
365.05 |
| Apr 15 2025 |
4113 |
345.24 |
| Apr 08 2025 |
3975 |
342.25 |
| Apr 01 2025 |
3946 |
342.25 |
| Mar 25 2025 |
3934 |
342.25 |
| Mar 18 2025 |
3903 |
342.25 |
| Mar 11 2025 |
3841 |
342.25 |
| Mar 04 2025 |
3811 |
342.25 |
| Feb 25 2025 |
3792 |
342.25 |
| Feb 18 2025 |
3789 |
342.25 |
| Feb 11 2025 |
3800 |
342.25 |
| Feb 04 2025 |
3789 |
342.25 |
| Jan 29 2025 |
3809 |
342.25 |
| Jan 22 2025 |
3822 |
342.25 |
| Jan 15 2025 |
3827 |
342.25 |
| Jan 08 2025 |
3828 |
342.25 |
| Jan 01 2025 |
3816 |
342.25 |
| Dec 25 2024 |
3816 |
342.25 |
| Dec 18 2024 |
3810 |
342.25 |
| Dec 11 2024 |
3800 |
342.25 |
| Dec 04 2024 |
3798 |
342.25 |
| Nov 27 2024 |
3845 |
346.04 |
| Nov 20 2024 |
3819 |
346.04 |
| Nov 13 2024 |
3808 |
346.04 |
| Nov 06 2024 |
4256 |
379.4 |
| Oct 30 2024 |
4235 |
379.4 |
| Oct 23 2024 |
4240 |
379.4 |
| Oct 16 2024 |
4333 |
379.4 |
| Oct 09 2024 |
4335 |
379.4 |
| Oct 02 2024 |
1374 |
379.4 |
| Sep 25 2024 |
1537 |
379.4 |
| Sep 18 2024 |
2399 |
419.08 |
| Sep 11 2024 |
2460 |
419.08 |
| Sep 04 2024 |
2683 |
419.08 |
| Aug 28 2024 |
2078 |
388.02 |
| Aug 28 2024 |
12538 |
752.5 |
| Aug 21 2024 |
2145 |
388.02 |
| Aug 21 2024 |
12908 |
752.5 |
| Aug 14 2024 |
2165 |
388.02 |
| Aug 14 2024 |
12304 |
752.5 |
| Aug 07 2024 |
2165 |
388.02 |
| Aug 07 2024 |
14948 |
752.5 |
| Jul 31 2024 |
2185 |
388.02 |
| Jul 31 2024 |
15140 |
752.5 |
| Jul 24 2024 |
2613 |
405.66 |
| Jul 24 2024 |
14979 |
752.5 |
| Jul 17 2024 |
2633 |
405.66 |
| Jul 17 2024 |
14841 |
752.5 |
| Jul 10 2024 |
2580 |
405.66 |
| Jul 10 2024 |
12415 |
752.5 |
| Jul 03 2024 |
2585 |
405.66 |
| Jul 03 2024 |
12696 |
752.5 |
| Jun 26 2024 |
2507 |
405.66 |
| Jun 26 2024 |
12552 |
752.5 |
| Jun 19 2024 |
2533 |
405.66 |
| Jun 19 2024 |
12691 |
752.5 |
| Jun 12 2024 |
2499 |
405.66 |
| Jun 12 2024 |
12637 |
752.5 |
| Jun 05 2024 |
2704 |
421.59 |
| Jun 05 2024 |
12747 |
752.5 |
| May 29 2024 |
2685 |
421.59 |
| May 29 2024 |
12671 |
752.5 |
| May 22 2024 |
2613 |
421.59 |
| May 22 2024 |
13095 |
752.5 |
| May 15 2024 |
2490 |
409.4 |
| May 15 2024 |
13151 |
752.5 |
| May 08 2024 |
1420 |
366.5 |
| May 08 2024 |
13200 |
752.5 |
| May 01 2024 |
1305 |
360.32 |
| May 01 2024 |
13831 |
752.5 |
| Apr 24 2024 |
2735 |
377.24 |
| Apr 24 2024 |
19387 |
752.5 |
| Apr 17 2024 |
2821 |
377.24 |
| Apr 17 2024 |
19470 |
752.5 |
| Apr 10 2024 |
2777 |
377.24 |
| Apr 10 2024 |
19641 |
752.5 |
| Apr 03 2024 |
2765 |
377.24 |
| Apr 03 2024 |
19373 |
752.5 |
| Mar 27 2024 |
2733 |
377.24 |
| Mar 27 2024 |
19433 |
752.5 |
| Mar 21 2024 |
2737 |
377.24 |
| Mar 21 2024 |
19067 |
752.5 |
| Mar 14 2024 |
2728 |
377.24 |
| Mar 14 2024 |
19092 |
752.5 |
| Mar 07 2024 |
2740 |
377.24 |
| Mar 07 2024 |
19180 |
752.5 |
| Feb 29 2024 |
2746 |
377.24 |
| Feb 29 2024 |
19193 |
752.5 |
| Feb 22 2024 |
2748 |
377.24 |
| Feb 22 2024 |
19199 |
752.5 |
| Feb 15 2024 |
2774 |
377.24 |
| Feb 15 2024 |
19154 |
752.5 |
| Feb 08 2024 |
2784 |
377.24 |
| Feb 08 2024 |
19142 |
752.5 |
| Feb 01 2024 |
2788 |
377.24 |
| Feb 01 2024 |
19086 |
752.5 |
| Jan 25 2024 |
2798 |
377.24 |
| Jan 25 2024 |
18977 |
752.5 |
| Jan 18 2024 |
2805 |
377.24 |
| Jan 18 2024 |
18951 |
752.5 |
| Jan 11 2024 |
2813 |
377.24 |
| Jan 11 2024 |
18938 |
752.5 |
| Jan 04 2024 |
2813 |
377.24 |
| Jan 04 2024 |
18478 |
752.5 |
| Dec 28 2023 |
2801 |
377.24 |
| Dec 28 2023 |
18453 |
752.5 |
| Dec 21 2023 |
2801 |
377.24 |
| Dec 21 2023 |
18452 |
752.5 |
| Dec 14 2023 |
2801 |
377.24 |
| Dec 14 2023 |
18423 |
752.5 |
| Dec 07 2023 |
2784 |
377.24 |
| Dec 07 2023 |
18423 |
752.5 |
| Nov 30 2023 |
2502 |
377.24 |
| Nov 30 2023 |
18424 |
752.5 |
| Nov 23 2023 |
2458 |
377.24 |
| Nov 23 2023 |
18383 |
752.5 |
| Nov 16 2023 |
2166 |
377.24 |
| Nov 16 2023 |
18239 |
752.5 |
| Nov 09 2023 |
2946 |
423.02 |
| Nov 09 2023 |
17894 |
752.5 |
| Nov 02 2023 |
2919 |
423.02 |
| Nov 02 2023 |
17883 |
752.5 |
| Oct 26 2023 |
2783 |
423.02 |
| Oct 26 2023 |
17880 |
752.5 |
| Oct 19 2023 |
2792 |
423.02 |
| Oct 12 2023 |
2806 |
423.02 |
| Oct 05 2023 |
2791 |
423.02 |
| Sep 28 2023 |
2735 |
423.02 |
| Sep 21 2023 |
2722 |
423.02 |
| Sep 14 2023 |
2757 |
423.02 |
| Sep 07 2023 |
2736 |
423.02 |
| Aug 31 2023 |
2737 |
423.02 |
| Aug 24 2023 |
2752 |
423.02 |
| Aug 17 2023 |
2779 |
423.02 |
| Aug 10 2023 |
2785 |
423.02 |
| Aug 03 2023 |
2787 |
423.02 |
| Jul 27 2023 |
2803 |
423.02 |
| Jul 20 2023 |
1874 |
371.55 |
| Jul 13 2023 |
1886 |
371.55 |
| Jul 06 2023 |
3656 |
368.5 |
| Jun 29 2023 |
3672 |
368.5 |
| Jun 22 2023 |
3786 |
368.5 |
| Jun 15 2023 |
3750 |
368.5 |
| Jun 08 2023 |
3802 |
368.5 |
| Jun 01 2023 |
3793 |
368.5 |
| May 25 2023 |
3667 |
368.5 |
| May 18 2023 |
3661 |
368.5 |
| May 11 2023 |
3803 |
368.5 |
| May 04 2023 |
3719 |
368.5 |
| Apr 27 2023 |
3686 |
368.5 |
