| May 06 2025 |
6958 |
346.21 |
| Apr 29 2025 |
7030 |
346.97 |
| Apr 22 2025 |
7231 |
346.97 |
| Apr 15 2025 |
4144 |
347.23 |
| Apr 08 2025 |
4051 |
347.36 |
| Apr 01 2025 |
4023 |
347.36 |
| Mar 25 2025 |
4015 |
347.36 |
| Mar 18 2025 |
3980 |
347.36 |
| Mar 11 2025 |
3920 |
347.36 |
| Mar 04 2025 |
3895 |
347.36 |
| Feb 25 2025 |
3871 |
347.36 |
| Feb 18 2025 |
3866 |
347.36 |
| Feb 11 2025 |
3881 |
347.36 |
| Feb 04 2025 |
3872 |
347.36 |
| Jan 29 2025 |
3892 |
347.36 |
| Jan 22 2025 |
3907 |
347.36 |
| Jan 15 2025 |
3913 |
347.36 |
| Jan 08 2025 |
3914 |
347.36 |
| Jan 01 2025 |
3903 |
347.36 |
| Dec 25 2024 |
3903 |
347.36 |
| Dec 18 2024 |
3897 |
347.36 |
| Dec 11 2024 |
3886 |
347.36 |
| Dec 04 2024 |
3885 |
347.36 |
| Nov 27 2024 |
3877 |
347.36 |
| Nov 20 2024 |
3850 |
347.36 |
| Nov 13 2024 |
3838 |
347.36 |
| Nov 06 2024 |
3748 |
347.36 |
| Oct 30 2024 |
3734 |
347.36 |
| Oct 23 2024 |
3742 |
347.36 |
| Oct 23 2024 |
8918 |
495 |
| Oct 16 2024 |
3803 |
347.36 |
| Oct 16 2024 |
8885 |
495 |
| Oct 09 2024 |
3812 |
347.36 |
| Oct 09 2024 |
8939 |
495 |
| Oct 02 2024 |
880 |
347.36 |
| Oct 02 2024 |
8833 |
495 |
| Sep 25 2024 |
995 |
347.36 |
| Sep 25 2024 |
8695 |
495 |
| Sep 18 2024 |
1039 |
347.36 |
| Sep 18 2024 |
8576 |
495 |
| Sep 11 2024 |
2337 |
411.89 |
| Sep 11 2024 |
8492 |
495 |
| Sep 04 2024 |
2537 |
411.89 |
| Sep 04 2024 |
8873 |
495 |
| Aug 28 2024 |
2694 |
411.89 |
| Aug 28 2024 |
8858 |
495 |
| Aug 21 2024 |
2802 |
411.89 |
| Aug 21 2024 |
8941 |
495 |
| Aug 14 2024 |
2837 |
411.89 |
| Aug 14 2024 |
8441 |
495 |
| Aug 07 2024 |
2837 |
411.89 |
| Aug 07 2024 |
11059 |
495 |
| Jul 31 2024 |
2864 |
411.89 |
| Jul 31 2024 |
11185 |
495 |
| Jul 24 2024 |
2767 |
411.89 |
| Jul 24 2024 |
11108 |
495 |
| Jul 17 2024 |
2784 |
411.89 |
| Jul 10 2024 |
2732 |
411.89 |
| Jul 03 2024 |
2736 |
411.89 |
| Jun 26 2024 |
2653 |
411.89 |
| Jun 19 2024 |
2678 |
411.89 |
| Jun 12 2024 |
2645 |
411.89 |
| Jun 05 2024 |
3490 |
455.16 |
| Jun 05 2024 |
12415 |
692.5 |
| May 29 2024 |
3416 |
455.16 |
| May 29 2024 |
12345 |
692.5 |
| May 22 2024 |
3341 |
455.16 |
| May 22 2024 |
12790 |
692.5 |
| May 15 2024 |
3537 |
455.16 |
| May 15 2024 |
12842 |
692.5 |
| May 08 2024 |
3574 |
455.16 |
| May 08 2024 |
12883 |
692.5 |
| May 01 2024 |
3171 |
434.1 |
| May 01 2024 |
13545 |
692.5 |
| Apr 24 2024 |
4936 |
444.69 |
| Apr 24 2024 |
19063 |
692.5 |
| Apr 17 2024 |
3019 |
383.49 |
| Apr 17 2024 |
19145 |
692.5 |
| Apr 10 2024 |
2651 |
373.28 |
| Apr 10 2024 |
19306 |
692.5 |
| Apr 03 2024 |
2640 |
373.28 |
| Apr 03 2024 |
19040 |
692.5 |
| Mar 27 2024 |
2611 |
373.28 |
| Mar 27 2024 |
19102 |
692.5 |
| Mar 21 2024 |
2616 |
373.28 |
| Mar 21 2024 |
18731 |
692.5 |
| Mar 14 2024 |
2607 |
373.28 |
| Mar 14 2024 |
18765 |
692.5 |
| Mar 07 2024 |
2619 |
373.28 |
| Mar 07 2024 |
18854 |
692.5 |
| Feb 29 2024 |
2624 |
373.28 |
| Feb 29 2024 |
18862 |
692.5 |
| Feb 22 2024 |
2627 |
373.28 |
| Feb 22 2024 |
18867 |
692.5 |
| Feb 15 2024 |
2654 |
373.28 |
| Feb 15 2024 |
18822 |
692.5 |
| Feb 08 2024 |
2662 |
373.28 |
| Feb 08 2024 |
18817 |
692.5 |
| Feb 01 2024 |
2667 |
373.28 |
| Feb 01 2024 |
18762 |
692.5 |
| Jan 25 2024 |
2677 |
373.28 |
| Jan 25 2024 |
18656 |
692.5 |
| Jan 18 2024 |
2683 |
373.28 |
| Jan 18 2024 |
18642 |
692.5 |
| Jan 11 2024 |
2690 |
373.28 |
| Jan 11 2024 |
18630 |
692.5 |
| Jan 04 2024 |
2690 |
373.28 |
| Jan 04 2024 |
18170 |
692.5 |
| Dec 28 2023 |
2679 |
373.28 |
| Dec 28 2023 |
18142 |
692.5 |
| Dec 21 2023 |
2679 |
373.28 |
| Dec 21 2023 |
18142 |
692.5 |
| Dec 14 2023 |
2679 |
373.28 |
| Dec 14 2023 |
18112 |
692.5 |
| Dec 07 2023 |
2661 |
373.28 |
| Dec 07 2023 |
18112 |
692.5 |
| Nov 30 2023 |
2407 |
373.28 |
| Nov 30 2023 |
18113 |
692.5 |
| Nov 23 2023 |
2365 |
373.28 |
| Nov 23 2023 |
18076 |
692.5 |
| Nov 16 2023 |
2098 |
373.28 |
| Nov 16 2023 |
17932 |
692.5 |
| Nov 09 2023 |
1995 |
373.28 |
| Nov 09 2023 |
17665 |
692.5 |
| Nov 02 2023 |
1988 |
373.28 |
| Nov 02 2023 |
17654 |
692.5 |
| Oct 26 2023 |
1930 |
373.28 |
| Oct 26 2023 |
17650 |
692.5 |
| Oct 19 2023 |
1938 |
373.28 |
| Oct 19 2023 |
17567 |
692.5 |
| Oct 12 2023 |
1950 |
373.28 |
| Oct 12 2023 |
17500 |
692.5 |
| Oct 05 2023 |
1940 |
373.28 |
| Oct 05 2023 |
17187 |
692.5 |
| Sep 28 2023 |
1902 |
373.28 |
| Sep 28 2023 |
16969 |
692.5 |
| Sep 21 2023 |
1896 |
373.28 |
| Sep 21 2023 |
16895 |
692.5 |
| Sep 14 2023 |
1930 |
373.28 |
| Sep 14 2023 |
17099 |
692.5 |
| Sep 07 2023 |
1914 |
373.28 |
| Sep 07 2023 |
17448 |
692.5 |
| Aug 31 2023 |
1915 |
373.28 |
| Aug 31 2023 |
17522 |
692.5 |
| Aug 24 2023 |
1924 |
373.28 |
| Aug 24 2023 |
17227 |
692.5 |
| Aug 17 2023 |
1949 |
373.28 |
| Aug 17 2023 |
17382 |
692.5 |
| Aug 10 2023 |
1951 |
373.28 |
| Aug 10 2023 |
17414 |
692.5 |
| Aug 03 2023 |
1954 |
373.28 |
| Aug 03 2023 |
17414 |
692.5 |
| Jul 27 2023 |
1962 |
373.28 |
| Jul 27 2023 |
17482 |
692.5 |
| Jul 20 2023 |
1788 |
366.6 |
| Jul 13 2023 |
1804 |
366.6 |
| Jul 06 2023 |
3772 |
371.5 |
| Jun 29 2023 |
3790 |
371.5 |
| Jun 22 2023 |
3904 |
371.5 |
| Jun 15 2023 |
3866 |
371.5 |
| Jun 08 2023 |
3919 |
371.5 |
| Jun 01 2023 |
3908 |
371.5 |
| May 25 2023 |
3771 |
371.5 |
| May 18 2023 |
3763 |
371.5 |
| May 11 2023 |
3911 |
371.5 |
| May 04 2023 |
3823 |
371.5 |
| Apr 27 2023 |
3792 |
371.5 |
