| May 05 2026 |
7847 |
392.03 |
| Apr 28 2026 |
8312 |
401.09 |
| Apr 21 2026 |
4842 |
400.31 |
| Apr 14 2026 |
4742 |
400.31 |
| Apr 07 2026 |
4709 |
400.31 |
| Mar 31 2026 |
4957 |
415.74 |
| Mar 24 2026 |
4949 |
415.74 |
| Mar 17 2026 |
4932 |
403.2 |
| Mar 10 2026 |
4967 |
403.2 |
| Mar 03 2026 |
4865 |
393.17 |
| Feb 24 2026 |
4890 |
393.17 |
| Feb 17 2026 |
4890 |
393.17 |
| Feb 10 2026 |
4893 |
393.17 |
| Feb 03 2026 |
4901 |
393.17 |
| Jan 27 2026 |
4925 |
393.17 |
| Jan 20 2026 |
4920 |
393.17 |
| Jan 13 2026 |
4930 |
393.17 |
| Jan 06 2026 |
4932 |
393.17 |
| Dec 30 2025 |
4940 |
393.17 |
| Dec 23 2025 |
4937 |
393.17 |
| Dec 16 2025 |
4941 |
393.17 |
| Dec 09 2025 |
4940 |
393.17 |
| Dec 02 2025 |
4940 |
393.17 |
| Nov 25 2025 |
4925 |
393.17 |
| Nov 18 2025 |
4935 |
393.17 |
| Nov 11 2025 |
4954 |
393.17 |
| Nov 04 2025 |
4855 |
382.32 |
| Oct 28 2025 |
4879 |
382.32 |
| Oct 21 2025 |
4890 |
382.32 |
| Oct 14 2025 |
4897 |
382.32 |
| Oct 07 2025 |
4878 |
382.32 |
| Sep 30 2025 |
4906 |
382.32 |
| Sep 23 2025 |
4938 |
382.32 |
| Sep 16 2025 |
5007 |
382.32 |
| Sep 09 2025 |
4781 |
368.56 |
| Sep 02 2025 |
4911 |
368.56 |
| Aug 26 2025 |
4654 |
368.56 |
| Aug 19 2025 |
4685 |
368.56 |
| Aug 12 2025 |
4602 |
368.56 |
| Aug 05 2025 |
4326 |
368.56 |
| Jul 29 2025 |
4326 |
368.56 |
| Jul 22 2025 |
4333 |
368.56 |
| Jul 15 2025 |
4426 |
368.56 |
| Jul 08 2025 |
4505 |
368.56 |
| Jul 01 2025 |
4491 |
368.56 |
| Jun 24 2025 |
4436 |
368.56 |
| Jun 17 2025 |
4443 |
368.56 |
| Jun 10 2025 |
4455 |
368.56 |
| Jun 03 2025 |
4468 |
368.56 |
| May 27 2025 |
4453 |
368.56 |
| May 20 2025 |
4453 |
368.56 |
| May 13 2025 |
4588 |
372.19 |
| May 06 2025 |
4313 |
362.93 |
| Apr 29 2025 |
4209 |
351.78 |
| Apr 22 2025 |
4176 |
351.78 |
| Apr 15 2025 |
4193 |
350.73 |
| Apr 08 2025 |
4090 |
349.98 |
| Apr 01 2025 |
4074 |
350.61 |
| Mar 25 2025 |
4064 |
350.61 |
| Mar 18 2025 |
4031 |
350.61 |
| Mar 11 2025 |
3976 |
350.61 |
| Mar 04 2025 |
3949 |
350.61 |
| Feb 25 2025 |
3924 |
350.61 |
| Feb 18 2025 |
3919 |
350.61 |
| Feb 11 2025 |
3941 |
350.61 |
| Feb 04 2025 |
3933 |
350.61 |
| Jan 29 2025 |
3953 |
350.61 |
| Jan 22 2025 |
3967 |
350.61 |
| Jan 15 2025 |
3974 |
350.61 |
| Jan 08 2025 |
3975 |
350.61 |
| Jan 01 2025 |
3965 |
350.61 |
| Dec 25 2024 |
3965 |
350.61 |
| Dec 18 2024 |
3959 |
350.61 |
| Dec 11 2024 |
3947 |
350.61 |
| Dec 04 2024 |
3947 |
350.61 |
| Nov 27 2024 |
3938 |
350.61 |
| Nov 20 2024 |
3907 |
350.61 |
| Nov 13 2024 |
3895 |
350.61 |
| Nov 06 2024 |
3794 |
350.61 |
| Nov 06 2024 |
8681 |
512.54 |
| Oct 30 2024 |
3779 |
350.61 |
| Oct 30 2024 |
8539 |
512.54 |
| Oct 23 2024 |
3784 |
350.61 |
| Oct 23 2024 |
9629 |
512.54 |
| Oct 16 2024 |
3848 |
350.61 |
| Oct 16 2024 |
9594 |
512.54 |
| Oct 09 2024 |
3854 |
350.61 |
| Oct 09 2024 |
9658 |
512.54 |
| Oct 02 2024 |
930 |
350.61 |
| Oct 02 2024 |
9561 |
512.54 |
| Sep 25 2024 |
1046 |
350.61 |
| Sep 25 2024 |
9398 |
512.54 |
| Sep 18 2024 |
1501 |
371.95 |
| Sep 18 2024 |
9275 |
512.54 |
| Sep 11 2024 |
1095 |
350.65 |
| Sep 11 2024 |
9198 |
512.54 |
| Sep 04 2024 |
1089 |
348.01 |
| Sep 04 2024 |
9605 |
512.54 |
| Aug 28 2024 |
1122 |
348.01 |
| Aug 28 2024 |
9591 |
512.54 |
| Aug 21 2024 |
1167 |
348.01 |
| Aug 21 2024 |
9685 |
512.54 |
| Aug 14 2024 |
1177 |
348.01 |
| Aug 14 2024 |
9162 |
512.54 |
| Aug 07 2024 |
1176 |
348.01 |
| Aug 07 2024 |
11793 |
512.54 |
| Jul 31 2024 |
1192 |
348.01 |
| Jul 31 2024 |
11928 |
512.54 |
| Jul 24 2024 |
1139 |
348.01 |
| Jul 24 2024 |
11842 |
512.54 |
| Jul 17 2024 |
1148 |
348.01 |
| Jul 17 2024 |
11742 |
512.54 |
| Jul 10 2024 |
1108 |
348.01 |
| Jul 10 2024 |
9370 |
512.54 |
| Jul 03 2024 |
1112 |
348.01 |
| Jul 03 2024 |
9581 |
512.54 |
| Jun 26 2024 |
1057 |
348.01 |
| Jun 26 2024 |
9441 |
512.54 |
| Jun 19 2024 |
1111 |
348.01 |
| Jun 19 2024 |
9579 |
512.54 |
| Jun 12 2024 |
1093 |
348.01 |
| Jun 12 2024 |
9516 |
512.54 |
| Jun 05 2024 |
1475 |
367.48 |
| Jun 05 2024 |
9580 |
512.54 |
| May 29 2024 |
1472 |
367.48 |
| May 29 2024 |
9532 |
512.54 |
| May 22 2024 |
1417 |
367.48 |
| May 22 2024 |
9853 |
512.54 |
| May 15 2024 |
1068 |
348.12 |
| May 15 2024 |
9877 |
512.54 |
| May 08 2024 |
1048 |
348.12 |
| May 08 2024 |
9980 |
512.54 |
| May 01 2024 |
1063 |
348.12 |
| May 01 2024 |
10686 |
512.54 |
| Apr 24 2024 |
1948 |
350.75 |
| Apr 24 2024 |
14558 |
512.54 |
| Apr 17 2024 |
2024 |
350.75 |
| Apr 17 2024 |
14598 |
512.54 |
| Apr 10 2024 |
2018 |
350.75 |
| Apr 10 2024 |
14700 |
512.54 |
| Apr 03 2024 |
2019 |
350.75 |
| Apr 03 2024 |
14485 |
512.54 |
| Mar 27 2024 |
1998 |
350.75 |
| Mar 27 2024 |
14535 |
512.54 |
| Mar 21 2024 |
2005 |
350.75 |
| Mar 14 2024 |
2000 |
350.75 |
| Mar 07 2024 |
2007 |
350.75 |
| Feb 29 2024 |
2010 |
350.75 |
| Feb 22 2024 |
2013 |
350.75 |
| Feb 15 2024 |
2034 |
350.75 |
| Feb 08 2024 |
2042 |
350.75 |
| Feb 01 2024 |
2052 |
350.75 |
| Jan 25 2024 |
2059 |
350.75 |
| Jan 18 2024 |
2061 |
350.75 |
| Jan 11 2024 |
2065 |
350.75 |
| Jan 04 2024 |
2065 |
350.75 |
| Dec 28 2023 |
2061 |
350.75 |
| Dec 21 2023 |
2061 |
350.75 |
| Dec 14 2023 |
2061 |
350.75 |
| Dec 07 2023 |
2048 |
350.75 |
| Nov 30 2023 |
1905 |
350.75 |
| Nov 23 2023 |
1869 |
350.75 |
| Nov 16 2023 |
1690 |
350.75 |
| Nov 09 2023 |
1593 |
350.75 |
| Nov 02 2023 |
1588 |
350.75 |
| Oct 26 2023 |
1565 |
350.75 |
| Oct 19 2023 |
1570 |
350.75 |
| Oct 12 2023 |
1583 |
350.75 |
| Oct 05 2023 |
1574 |
350.75 |
| Sep 28 2023 |
1801 |
367.33 |
| Sep 21 2023 |
1793 |
367.33 |
| Sep 14 2023 |
1825 |
367.33 |
| Sep 07 2023 |
1812 |
367.33 |
| Aug 31 2023 |
1813 |
367.33 |
| Aug 24 2023 |
1822 |
367.33 |
| Aug 17 2023 |
1845 |
367.33 |
| Aug 10 2023 |
1849 |
367.33 |
| Aug 03 2023 |
1852 |
367.33 |
| Jul 27 2023 |
1861 |
367.33 |
| Jul 20 2023 |
1960 |
378.28 |
| Jul 13 2023 |
1974 |
378.28 |
| Jul 06 2023 |
3911 |
374.5 |
| Jun 29 2023 |
3930 |
374.5 |
| Jun 22 2023 |
4047 |
374.5 |
| Jun 15 2023 |
4007 |
374.5 |
| Jun 08 2023 |
4060 |
374.5 |
| Jun 01 2023 |
4050 |
374.5 |
| May 25 2023 |
3903 |
374.5 |
| May 18 2023 |
3891 |
374.5 |
| May 11 2023 |
4044 |
374.5 |
| May 04 2023 |
3955 |
374.5 |
| Apr 27 2023 |
3923 |
374.5 |
