| May 05 2026 |
7729 |
388.46 |
| Apr 28 2026 |
7714 |
382.67 |
| Apr 21 2026 |
4710 |
384.44 |
| Apr 14 2026 |
4610 |
384.44 |
| Apr 07 2026 |
4571 |
384.44 |
| Mar 31 2026 |
4753 |
391.6 |
| Mar 24 2026 |
4738 |
391.6 |
| Mar 17 2026 |
5078 |
419.95 |
| Mar 10 2026 |
5123 |
419.95 |
| Mar 03 2026 |
5133 |
419.95 |
| Feb 24 2026 |
5180 |
419.95 |
| Feb 17 2026 |
5181 |
419.95 |
| Feb 10 2026 |
5185 |
419.95 |
| Feb 03 2026 |
5195 |
419.95 |
| Jan 27 2026 |
5229 |
419.95 |
| Jan 20 2026 |
5224 |
419.95 |
| Jan 13 2026 |
5234 |
419.95 |
| Jan 06 2026 |
5236 |
419.95 |
| Dec 30 2025 |
5246 |
419.95 |
| Dec 23 2025 |
5243 |
419.95 |
| Dec 16 2025 |
5247 |
419.95 |
| Dec 09 2025 |
5246 |
419.95 |
| Dec 02 2025 |
5246 |
419.95 |
| Nov 25 2025 |
5227 |
419.95 |
| Nov 18 2025 |
5241 |
419.95 |
| Nov 11 2025 |
5258 |
419.95 |
| Nov 04 2025 |
4875 |
383.89 |
| Oct 28 2025 |
4899 |
383.89 |
| Oct 21 2025 |
4913 |
383.89 |
| Oct 14 2025 |
4923 |
383.89 |
| Oct 07 2025 |
4901 |
383.89 |
| Sep 30 2025 |
4931 |
383.89 |
| Sep 23 2025 |
4965 |
383.89 |
| Sep 16 2025 |
5038 |
383.89 |
| Sep 09 2025 |
4863 |
373.76 |
| Sep 02 2025 |
5013 |
373.76 |
| Aug 26 2025 |
4759 |
373.76 |
| Aug 19 2025 |
4797 |
373.76 |
| Aug 12 2025 |
4713 |
373.76 |
| Aug 05 2025 |
4442 |
373.76 |
| Jul 29 2025 |
4436 |
373.76 |
| Jul 22 2025 |
4444 |
373.76 |
| Jul 15 2025 |
4532 |
373.76 |
| Jul 08 2025 |
4602 |
373.76 |
| Jul 01 2025 |
4587 |
373.76 |
| Jun 24 2025 |
4523 |
373.76 |
| Jun 17 2025 |
4533 |
373.76 |
| Jun 10 2025 |
4542 |
373.76 |
| Jun 03 2025 |
4554 |
373.76 |
| May 27 2025 |
4545 |
373.76 |
| May 20 2025 |
4547 |
373.76 |
| May 13 2025 |
4713 |
378.69 |
| May 06 2025 |
5046 |
399.22 |
| Apr 29 2025 |
5131 |
398.85 |
| Apr 22 2025 |
5138 |
398.85 |
| Apr 15 2025 |
5330 |
405.1 |
| Apr 08 2025 |
5239 |
405.1 |
| Apr 01 2025 |
5194 |
405.1 |
| Mar 25 2025 |
5174 |
405.1 |
| Mar 18 2025 |
5154 |
405.1 |
| Mar 11 2025 |
5080 |
405.1 |
| Mar 04 2025 |
5061 |
405.1 |
| Feb 25 2025 |
5046 |
405.1 |
| Feb 18 2025 |
5025 |
405.1 |
| Feb 11 2025 |
5144 |
405.1 |
| Feb 04 2025 |
5137 |
405.1 |
| Jan 29 2025 |
5160 |
405.1 |
| Jan 22 2025 |
5172 |
405.1 |
| Jan 15 2025 |
5181 |
405.1 |
| Jan 08 2025 |
5182 |
405.1 |
| Jan 01 2025 |
5173 |
405.1 |
| Dec 25 2024 |
5173 |
405.1 |
| Dec 18 2024 |
5167 |
405.1 |
| Dec 11 2024 |
5155 |
405.1 |
| Dec 04 2024 |
5154 |
405.1 |
| Nov 27 2024 |
5611 |
423.84 |
| Nov 20 2024 |
5423 |
423.84 |
| Nov 13 2024 |
5399 |
423.84 |
| Nov 06 2024 |
4927 |
423.84 |
| Nov 06 2024 |
9184 |
526.48 |
| Oct 30 2024 |
4890 |
423.84 |
| Oct 30 2024 |
9038 |
526.48 |
| Oct 23 2024 |
4897 |
423.84 |
| Oct 23 2024 |
10153 |
526.48 |
| Oct 16 2024 |
5024 |
423.84 |
| Oct 16 2024 |
10119 |
526.48 |
| Oct 09 2024 |
4989 |
423.84 |
| Oct 09 2024 |
10182 |
526.48 |
| Oct 02 2024 |
2017 |
423.84 |
| Oct 02 2024 |
10070 |
526.48 |
| Sep 25 2024 |
2239 |
423.84 |
| Sep 25 2024 |
9891 |
526.48 |
| Sep 18 2024 |
2747 |
440.71 |
| Sep 18 2024 |
9756 |
526.48 |
| Sep 11 2024 |
2484 |
420.62 |
| Sep 11 2024 |
9677 |
526.48 |
| Sep 04 2024 |
2296 |
400.43 |
| Sep 04 2024 |
10106 |
526.48 |
| Aug 28 2024 |
2433 |
400.43 |
| Aug 28 2024 |
10093 |
526.48 |
| Aug 21 2024 |
2524 |
400.43 |
| Aug 21 2024 |
10201 |
526.48 |
| Aug 14 2024 |
2559 |
400.43 |
| Aug 14 2024 |
9665 |
526.48 |
| Aug 07 2024 |
2560 |
400.43 |
| Aug 07 2024 |
12293 |
526.48 |
| Jul 31 2024 |
2582 |
400.43 |
| Jul 31 2024 |
12443 |
526.48 |
| Jul 24 2024 |
2607 |
405.16 |
| Jul 24 2024 |
12343 |
526.48 |
| Jul 17 2024 |
2627 |
405.16 |
| Jul 17 2024 |
12236 |
526.48 |
| Jul 10 2024 |
2575 |
405.16 |
| Jul 10 2024 |
9863 |
526.48 |
| Jul 03 2024 |
2580 |
405.16 |
| Jul 03 2024 |
10086 |
526.48 |
| Jun 26 2024 |
2502 |
405.16 |
| Jun 26 2024 |
9950 |
526.48 |
| Jun 19 2024 |
2529 |
405.16 |
| Jun 19 2024 |
10085 |
526.48 |
| Jun 12 2024 |
2496 |
405.16 |
| Jun 12 2024 |
10033 |
526.48 |
| Jun 05 2024 |
2458 |
409.07 |
| Jun 05 2024 |
10092 |
526.48 |
| May 29 2024 |
2440 |
409.07 |
| May 29 2024 |
10030 |
526.48 |
| May 22 2024 |
2368 |
409.07 |
| May 22 2024 |
10392 |
526.48 |
| May 15 2024 |
2062 |
391.52 |
| May 15 2024 |
10415 |
526.48 |
| May 08 2024 |
1727 |
378.96 |
| May 08 2024 |
10503 |
526.48 |
| May 01 2024 |
1444 |
366.7 |
| May 01 2024 |
11216 |
526.48 |
| Apr 24 2024 |
2354 |
365.71 |
| Apr 24 2024 |
15416 |
526.48 |
| Apr 17 2024 |
2434 |
365.71 |
| Apr 17 2024 |
15470 |
526.48 |
| Apr 10 2024 |
2412 |
365.71 |
| Apr 10 2024 |
15578 |
526.48 |
| Apr 03 2024 |
2406 |
365.71 |
| Apr 03 2024 |
15365 |
526.48 |
| Mar 27 2024 |
2385 |
365.71 |
| Mar 27 2024 |
15402 |
526.48 |
| Mar 21 2024 |
2391 |
365.71 |
| Mar 14 2024 |
2382 |
365.71 |
| Mar 07 2024 |
2390 |
365.71 |
| Feb 29 2024 |
2395 |
365.71 |
| Feb 22 2024 |
2398 |
365.71 |
| Feb 15 2024 |
2424 |
365.71 |
| Feb 08 2024 |
2433 |
365.71 |
| Feb 01 2024 |
2439 |
365.71 |
| Jan 25 2024 |
2450 |
365.71 |
| Jan 18 2024 |
2454 |
365.71 |
| Jan 11 2024 |
2458 |
365.71 |
| Jan 04 2024 |
2458 |
365.71 |
| Dec 28 2023 |
2449 |
365.71 |
| Dec 21 2023 |
2449 |
365.71 |
| Dec 14 2023 |
2449 |
365.71 |
| Dec 07 2023 |
2436 |
365.71 |
| Nov 30 2023 |
2230 |
365.71 |
| Nov 23 2023 |
2189 |
365.71 |
| Nov 16 2023 |
1950 |
365.71 |
| Nov 09 2023 |
1841 |
365.71 |
| Nov 02 2023 |
1835 |
365.71 |
| Oct 26 2023 |
1786 |
365.71 |
| Oct 19 2023 |
1793 |
365.71 |
| Oct 12 2023 |
1805 |
365.71 |
| Oct 05 2023 |
1796 |
365.71 |
| Sep 28 2023 |
2075 |
384.77 |
| Sep 21 2023 |
2064 |
384.77 |
| Sep 14 2023 |
2095 |
384.77 |
| Sep 07 2023 |
2078 |
384.77 |
| Aug 31 2023 |
2077 |
384.77 |
| Aug 24 2023 |
2090 |
384.77 |
| Aug 17 2023 |
2112 |
384.77 |
| Aug 10 2023 |
2117 |
384.77 |
| Aug 03 2023 |
2122 |
384.77 |
| Jul 27 2023 |
2134 |
384.77 |
| Jul 20 2023 |
2245 |
395.3 |
| Jul 13 2023 |
2262 |
395.3 |
| Jul 06 2023 |
4164 |
380.5 |
| Jun 29 2023 |
4184 |
380.5 |
| Jun 22 2023 |
4304 |
380.5 |
| Jun 15 2023 |
4253 |
380.5 |
| Jun 08 2023 |
4308 |
380.5 |
| Jun 01 2023 |
4300 |
380.5 |
| May 25 2023 |
4140 |
380.5 |
| May 18 2023 |
4123 |
380.5 |
| May 11 2023 |
4294 |
380.5 |
| May 04 2023 |
4188 |
380.5 |
| Apr 27 2023 |
4164 |
380.5 |
