| Jun 07 2026 |
4029 |
327.97 |
| Jun 02 2026 |
4060 |
327.97 |
| May 26 2026 |
4062 |
327.97 |
| May 19 2026 |
4106 |
327.97 |
| May 12 2026 |
4146 |
327.97 |
| May 05 2026 |
4254 |
338.86 |
| Apr 28 2026 |
4421 |
357.49 |
| Apr 21 2026 |
4485 |
357.49 |
| Apr 14 2026 |
4385 |
357.49 |
| Apr 07 2026 |
4346 |
357.49 |
| Mar 31 2026 |
4452 |
357.49 |
| Mar 24 2026 |
4429 |
357.49 |
| Mar 17 2026 |
4550 |
364.99 |
| Mar 10 2026 |
4767 |
384.14 |
| Mar 03 2026 |
4775 |
384.14 |
| Feb 24 2026 |
4797 |
384.14 |
| Feb 17 2026 |
4798 |
384.14 |
| Feb 10 2026 |
4799 |
384.14 |
| Feb 03 2026 |
4807 |
384.14 |
| Jan 27 2026 |
4830 |
384.14 |
| Jan 20 2026 |
4826 |
384.14 |
| Jan 13 2026 |
4833 |
384.14 |
| Jan 06 2026 |
4835 |
384.14 |
| Dec 30 2025 |
4844 |
384.14 |
| Dec 23 2025 |
4841 |
384.14 |
| Dec 16 2025 |
4845 |
384.14 |
| Dec 09 2025 |
4844 |
384.14 |
| Dec 02 2025 |
4844 |
384.14 |
| Nov 25 2025 |
4830 |
384.14 |
| Nov 18 2025 |
4842 |
384.14 |
| Nov 11 2025 |
4864 |
384.14 |
| Nov 04 2025 |
4736 |
371.14 |
| Oct 28 2025 |
4758 |
371.14 |
| Oct 21 2025 |
4768 |
371.14 |
| Oct 14 2025 |
4768 |
371.14 |
| Oct 07 2025 |
4753 |
371.14 |
| Sep 30 2025 |
4766 |
371.14 |
| Sep 23 2025 |
4790 |
371.14 |
| Sep 16 2025 |
4841 |
371.14 |
| Sep 09 2025 |
4774 |
368.22 |
| Sep 02 2025 |
4902 |
368.22 |
| Aug 26 2025 |
4645 |
368.22 |
| Aug 19 2025 |
4677 |
368.22 |
| Aug 12 2025 |
4594 |
368.22 |
| Aug 05 2025 |
4318 |
368.22 |
| Jul 29 2025 |
4319 |
368.22 |
| Jul 22 2025 |
4326 |
368.22 |
| Jul 15 2025 |
4520 |
373.16 |
| Jul 08 2025 |
4590 |
373.16 |
| Jul 01 2025 |
4574 |
373.16 |
| Jun 24 2025 |
4512 |
373.16 |
| Jun 17 2025 |
4524 |
373.16 |
| Jun 10 2025 |
4534 |
373.16 |
| Jun 03 2025 |
4544 |
373.16 |
| May 27 2025 |
4535 |
373.16 |
| May 20 2025 |
4538 |
373.16 |
| May 13 2025 |
4742 |
379.99 |
| May 06 2025 |
5057 |
399.62 |
| Apr 29 2025 |
5150 |
399.62 |
| Apr 22 2025 |
5156 |
399.62 |
| Apr 15 2025 |
5267 |
402.51 |
| Apr 08 2025 |
5175 |
402.51 |
| Apr 01 2025 |
5135 |
402.51 |
| Mar 25 2025 |
5116 |
402.51 |
| Mar 18 2025 |
5094 |
402.51 |
| Mar 11 2025 |
5021 |
402.51 |
| Mar 04 2025 |
5000 |
402.51 |
| Feb 25 2025 |
4985 |
402.51 |
| Feb 18 2025 |
4965 |
402.51 |
| Feb 11 2025 |
5079 |
402.51 |
| Feb 04 2025 |
5072 |
402.51 |
| Jan 29 2025 |
5094 |
402.51 |
| Jan 22 2025 |
5106 |
402.51 |
| Jan 15 2025 |
5115 |
402.51 |
| Jan 08 2025 |
5116 |
402.51 |
| Jan 01 2025 |
5106 |
402.51 |
| Dec 25 2024 |
5106 |
402.51 |
| Dec 18 2024 |
5100 |
402.51 |
| Dec 11 2024 |
5088 |
402.51 |
| Dec 04 2024 |
5087 |
402.51 |
| Nov 27 2024 |
5465 |
418.4 |
| Nov 20 2024 |
5296 |
418.4 |
| Nov 13 2024 |
5274 |
418.4 |
| Nov 06 2024 |
4929 |
423.97 |
| Oct 30 2024 |
4892 |
423.97 |
| Oct 23 2024 |
4899 |
423.97 |
| Oct 16 2024 |
5026 |
423.97 |
| Oct 09 2024 |
4991 |
423.97 |
| Oct 02 2024 |
2019 |
423.97 |
| Sep 25 2024 |
2241 |
423.97 |
| Sep 18 2024 |
2709 |
438.59 |
| Sep 11 2024 |
2585 |
426.56 |
| Sep 04 2024 |
2839 |
426.56 |
| Aug 28 2024 |
3023 |
426.56 |
| Aug 21 2024 |
3158 |
426.56 |
| Aug 14 2024 |
3200 |
426.56 |
| Aug 07 2024 |
3200 |
426.56 |
| Jul 31 2024 |
3228 |
426.56 |
| Jul 24 2024 |
3130 |
426.56 |
| Jul 17 2024 |
3153 |
426.56 |
| Jul 10 2024 |
3091 |
426.56 |
| Jul 03 2024 |
3096 |
426.56 |
| Jun 26 2024 |
3008 |
426.56 |
| Jun 19 2024 |
3032 |
426.56 |
| Jun 12 2024 |
3039 |
428.24 |
| Jun 05 2024 |
4146 |
497.61 |
| May 29 2024 |
3980 |
497.61 |
| May 22 2024 |
3893 |
497.61 |
| May 15 2024 |
3892 |
478.83 |
| May 08 2024 |
2684 |
418.13 |
| May 01 2024 |
2634 |
412.17 |
| Apr 24 2024 |
3506 |
399.7 |
| Apr 17 2024 |
3595 |
399.7 |
| Apr 10 2024 |
3513 |
399.7 |
| Apr 03 2024 |
3486 |
399.7 |
| Mar 27 2024 |
3450 |
399.7 |
| Mar 21 2024 |
3455 |
399.7 |
| Mar 14 2024 |
3447 |
399.7 |
| Mar 07 2024 |
3461 |
399.7 |
| Feb 29 2024 |
3467 |
399.7 |
| Feb 22 2024 |
3474 |
399.7 |
| Feb 15 2024 |
3504 |
399.7 |
| Feb 08 2024 |
3518 |
399.7 |
| Feb 01 2024 |
3528 |
399.7 |
| Jan 25 2024 |
3540 |
399.7 |
| Jan 18 2024 |
3553 |
399.7 |
| Jan 11 2024 |
3566 |
399.7 |
| Jan 04 2024 |
3566 |
399.7 |
| Dec 28 2023 |
3545 |
399.7 |
| Dec 21 2023 |
3545 |
399.7 |
| Dec 14 2023 |
3545 |
399.7 |
| Dec 07 2023 |
3523 |
399.7 |
| Nov 30 2023 |
3097 |
399.7 |
| Nov 23 2023 |
3041 |
399.7 |
| Nov 16 2023 |
2610 |
399.7 |
| Nov 09 2023 |
2497 |
399.7 |
| Nov 02 2023 |
2479 |
399.7 |
| Oct 26 2023 |
2371 |
399.7 |
| Oct 19 2023 |
2386 |
399.7 |
| Oct 12 2023 |
2399 |
399.7 |
| Oct 05 2023 |
2385 |
399.7 |
| Sep 28 2023 |
2644 |
417.12 |
| Sep 21 2023 |
2631 |
417.12 |
| Sep 14 2023 |
2665 |
417.12 |
| Sep 07 2023 |
2644 |
417.12 |
| Aug 31 2023 |
2646 |
417.12 |
| Aug 24 2023 |
2661 |
417.12 |
| Aug 17 2023 |
2689 |
417.12 |
| Aug 10 2023 |
2694 |
417.12 |
| Aug 03 2023 |
2696 |
417.12 |
| Jul 27 2023 |
2710 |
417.12 |
| Jul 20 2023 |
2690 |
423.56 |
| Jul 13 2023 |
2714 |
423.56 |
| Jul 06 2023 |
4232 |
382 |
| Jun 29 2023 |
4253 |
382 |
| Jun 22 2023 |
4376 |
382 |
| Jun 15 2023 |
4320 |
382 |
| Jun 08 2023 |
4376 |
382 |
| Jun 01 2023 |
4366 |
382 |
| May 25 2023 |
4203 |
382 |
| May 18 2023 |
4190 |
382 |
| May 11 2023 |
4364 |
382 |
| May 04 2023 |
4253 |
382 |
| Apr 27 2023 |
4228 |
382 |
