| Jun 07 2026 |
4112 |
347.06 |
| Jun 02 2026 |
4146 |
347.06 |
| May 26 2026 |
4150 |
347.06 |
| May 19 2026 |
4200 |
347.06 |
| May 12 2026 |
4251 |
347.06 |
| May 05 2026 |
4295 |
347.06 |
| Apr 28 2026 |
4442 |
360.17 |
| Apr 21 2026 |
4511 |
360.17 |
| Apr 14 2026 |
4411 |
360.17 |
| Apr 07 2026 |
4474 |
371.91 |
| Mar 31 2026 |
4586 |
371.91 |
| Mar 24 2026 |
4568 |
371.91 |
| Mar 17 2026 |
4653 |
375.12 |
| Mar 10 2026 |
4680 |
375.12 |
| Mar 03 2026 |
4690 |
375.12 |
| Feb 24 2026 |
4711 |
375.12 |
| Feb 17 2026 |
4704 |
375.12 |
| Feb 10 2026 |
4705 |
375.12 |
| Feb 03 2026 |
4713 |
375.12 |
| Jan 27 2026 |
4734 |
375.12 |
| Jan 20 2026 |
4730 |
375.12 |
| Jan 13 2026 |
4738 |
375.12 |
| Jan 06 2026 |
4740 |
375.12 |
| Dec 30 2025 |
4746 |
375.12 |
| Dec 23 2025 |
4743 |
375.12 |
| Dec 16 2025 |
4747 |
375.12 |
| Dec 09 2025 |
4746 |
375.12 |
| Dec 02 2025 |
4746 |
375.12 |
| Nov 25 2025 |
4731 |
375.12 |
| Nov 18 2025 |
4741 |
375.12 |
| Nov 11 2025 |
4763 |
375.12 |
| Nov 04 2025 |
4784 |
375.12 |
| Oct 28 2025 |
4805 |
375.12 |
| Oct 21 2025 |
4817 |
375.12 |
| Oct 14 2025 |
4818 |
375.12 |
| Oct 07 2025 |
4801 |
375.12 |
| Sep 30 2025 |
4825 |
375.12 |
| Sep 23 2025 |
4852 |
375.12 |
| Sep 16 2025 |
4909 |
375.12 |
| Sep 09 2025 |
4887 |
375.12 |
| Sep 02 2025 |
5034 |
375.12 |
| Aug 26 2025 |
4779 |
375.12 |
| Aug 19 2025 |
4825 |
375.12 |
| Aug 12 2025 |
4739 |
375.12 |
| Aug 05 2025 |
4630 |
383.48 |
| Jul 29 2025 |
4627 |
383.48 |
| Jul 22 2025 |
4634 |
383.48 |
| Jul 15 2025 |
4725 |
383.48 |
| Jul 08 2025 |
4787 |
383.48 |
| Jul 01 2025 |
4775 |
383.48 |
| Jun 24 2025 |
4728 |
383.48 |
| Jun 17 2025 |
4742 |
383.48 |
| Jun 10 2025 |
4747 |
383.48 |
| Jun 03 2025 |
4749 |
383.48 |
| May 27 2025 |
4746 |
383.48 |
| May 20 2025 |
4746 |
383.48 |
| May 13 2025 |
4827 |
383.48 |
| May 06 2025 |
4728 |
383.48 |
| Apr 29 2025 |
4828 |
384.19 |
| Apr 22 2025 |
4827 |
384.19 |
| Apr 15 2025 |
4869 |
384.19 |
| Apr 08 2025 |
7681 |
372.72 |
| Apr 01 2025 |
7537 |
372.72 |
| Mar 25 2025 |
7490 |
372.72 |
| Sep 11 2024 |
3512 |
385.79 |
| Sep 04 2024 |
3438 |
385.79 |
| Aug 28 2024 |
3373 |
385.79 |
| Aug 21 2024 |
3422 |
385.79 |
| Aug 14 2024 |
3391 |
385.79 |
| Aug 07 2024 |
3327 |
385.79 |
| Jul 31 2024 |
3341 |
385.79 |
| Jul 24 2024 |
3364 |
385.79 |
| Jul 17 2024 |
3313 |
385.79 |
| Jul 10 2024 |
3338 |
385.79 |
| Jul 03 2024 |
3307 |
385.79 |
| Jun 26 2024 |
3263 |
385.79 |
| Jun 19 2024 |
3244 |
385.79 |
| Jun 12 2024 |
3240 |
385.79 |
| Jun 05 2024 |
3286 |
385.79 |
| May 29 2024 |
3349 |
385.79 |
| May 22 2024 |
3249 |
385.79 |
| May 15 2024 |
3267 |
385.79 |
| May 08 2024 |
3067 |
385.79 |
| May 01 2024 |
3044 |
385.79 |
| Apr 24 2024 |
5395 |
459.4 |
| Apr 17 2024 |
4508 |
427.93 |
| Apr 10 2024 |
4377 |
427.93 |
| Apr 03 2024 |
4350 |
427.93 |
| Mar 27 2024 |
4321 |
427.93 |
| Mar 21 2024 |
4333 |
427.93 |
| Mar 14 2024 |
4326 |
427.93 |
| Mar 07 2024 |
4342 |
427.93 |
| Feb 29 2024 |
4350 |
427.93 |
| Feb 22 2024 |
4358 |
427.93 |
| Feb 15 2024 |
4393 |
427.93 |
| Feb 08 2024 |
4411 |
427.93 |
| Feb 01 2024 |
4426 |
427.93 |
| Jan 25 2024 |
4441 |
427.93 |
| Jan 18 2024 |
4465 |
427.93 |
| Jan 11 2024 |
4487 |
427.93 |
| Jan 04 2024 |
4487 |
427.93 |
| Dec 28 2023 |
4452 |
427.93 |
| Dec 21 2023 |
4452 |
427.93 |
| Dec 14 2023 |
4452 |
427.93 |
| Dec 07 2023 |
4424 |
427.93 |
| Nov 30 2023 |
3839 |
427.93 |
| Nov 23 2023 |
3778 |
427.93 |
| Nov 16 2023 |
3190 |
427.93 |
| Nov 09 2023 |
3036 |
427.93 |
| Nov 02 2023 |
3003 |
427.93 |
| Oct 26 2023 |
2861 |
427.93 |
| Oct 19 2023 |
2873 |
427.93 |
| Oct 12 2023 |
2887 |
427.93 |
| Oct 05 2023 |
2871 |
427.93 |
| Sep 28 2023 |
3159 |
450.77 |
| Sep 21 2023 |
3145 |
450.77 |
| Sep 14 2023 |
3180 |
450.77 |
| Sep 07 2023 |
3166 |
450.77 |
| Aug 31 2023 |
3167 |
450.77 |
| Aug 24 2023 |
3188 |
450.77 |
| Aug 17 2023 |
3216 |
450.77 |
| Aug 10 2023 |
3223 |
450.77 |
| Aug 03 2023 |
3227 |
450.77 |
| Jul 27 2023 |
3244 |
450.77 |
| Jul 20 2023 |
3256 |
461.17 |
| Jul 13 2023 |
3287 |
461.17 |
| Jul 06 2023 |
4352 |
383.5 |
| Jun 29 2023 |
4376 |
383.5 |
| Jun 22 2023 |
4497 |
383.5 |
| Jun 15 2023 |
4438 |
383.5 |
| Jun 08 2023 |
4495 |
383.5 |
| Jun 01 2023 |
4488 |
383.5 |
| May 25 2023 |
4317 |
383.5 |
| May 18 2023 |
4304 |
383.5 |
| May 11 2023 |
4487 |
383.5 |
| May 04 2023 |
4369 |
383.5 |
| Apr 27 2023 |
4347 |
383.5 |
