| May 05 2026 |
6221 |
334.15 |
| Apr 28 2026 |
6300 |
333.61 |
| Apr 21 2026 |
4433 |
350.8 |
| Apr 14 2026 |
4334 |
350.8 |
| Apr 07 2026 |
4604 |
387.64 |
| Mar 31 2026 |
4722 |
387.64 |
| Mar 24 2026 |
4704 |
387.64 |
| Mar 17 2026 |
4775 |
387.64 |
| Mar 10 2026 |
4808 |
387.64 |
| Mar 03 2026 |
4817 |
387.64 |
| Feb 24 2026 |
4836 |
387.64 |
| Feb 17 2026 |
4837 |
387.64 |
| Feb 10 2026 |
4839 |
387.64 |
| Feb 03 2026 |
4847 |
387.64 |
| Jan 27 2026 |
4870 |
387.64 |
| Jan 20 2026 |
4866 |
387.64 |
| Jan 13 2026 |
4877 |
387.64 |
| Jan 06 2026 |
4879 |
387.64 |
| Dec 30 2025 |
4886 |
387.64 |
| Dec 23 2025 |
4883 |
387.64 |
| Dec 16 2025 |
4887 |
387.64 |
| Dec 09 2025 |
4886 |
387.64 |
| Dec 02 2025 |
4886 |
387.64 |
| Nov 25 2025 |
4872 |
387.64 |
| Nov 18 2025 |
4882 |
387.64 |
| Nov 11 2025 |
4903 |
387.64 |
| Nov 04 2025 |
4848 |
381.6 |
| Oct 28 2025 |
4872 |
381.6 |
| Oct 21 2025 |
4883 |
381.6 |
| Oct 14 2025 |
4890 |
381.6 |
| Oct 07 2025 |
4871 |
381.6 |
| Sep 30 2025 |
4897 |
381.6 |
| Sep 23 2025 |
4929 |
381.6 |
| Sep 16 2025 |
4998 |
381.6 |
| Sep 09 2025 |
4635 |
358.39 |
| Sep 02 2025 |
4752 |
358.39 |
| Aug 26 2025 |
4495 |
358.39 |
| Aug 19 2025 |
4505 |
358.39 |
| Aug 12 2025 |
4429 |
358.39 |
| Aug 05 2025 |
4154 |
358.39 |
| Jul 29 2025 |
4158 |
358.39 |
| Jul 22 2025 |
4165 |
358.39 |
| Jul 15 2025 |
4254 |
358.39 |
| Jul 08 2025 |
4327 |
358.39 |
| Jul 01 2025 |
4319 |
358.39 |
| Jun 24 2025 |
4270 |
358.39 |
| Jun 17 2025 |
4272 |
358.39 |
| Jun 10 2025 |
4286 |
358.39 |
| Jun 03 2025 |
4305 |
358.39 |
| May 27 2025 |
4280 |
358.39 |
| May 20 2025 |
4278 |
358.39 |
| May 13 2025 |
4984 |
391.19 |
| May 06 2025 |
5043 |
399.08 |
| Apr 29 2025 |
5035 |
394.23 |
| Apr 22 2025 |
5044 |
394.23 |
| Apr 15 2025 |
4631 |
374.22 |
| Apr 08 2025 |
4537 |
374.22 |
| Apr 01 2025 |
4514 |
374.22 |
| Mar 25 2025 |
4499 |
374.22 |
| Mar 18 2025 |
4469 |
374.22 |
| Mar 11 2025 |
4404 |
374.22 |
| Mar 04 2025 |
4391 |
374.22 |
| Feb 25 2025 |
4367 |
374.22 |
| Feb 18 2025 |
4359 |
374.22 |
| Feb 11 2025 |
4422 |
374.22 |
| Feb 04 2025 |
4414 |
374.22 |
| Jan 29 2025 |
4437 |
374.22 |
| Jan 22 2025 |
4449 |
374.22 |
| Jan 15 2025 |
4457 |
374.22 |
| Jan 08 2025 |
4458 |
374.22 |
| Jan 01 2025 |
4448 |
374.22 |
| Dec 25 2024 |
4448 |
374.22 |
| Dec 18 2024 |
4442 |
374.22 |
| Dec 11 2024 |
4431 |
374.22 |
| Dec 04 2024 |
4430 |
374.22 |
| Nov 27 2024 |
4621 |
382.34 |
| Nov 20 2024 |
4541 |
382.34 |
| Nov 13 2024 |
4521 |
382.34 |
| Nov 06 2024 |
4298 |
382.34 |
| Oct 30 2024 |
4278 |
382.34 |
| Oct 23 2024 |
4281 |
382.34 |
| Oct 16 2024 |
4378 |
382.34 |
| Oct 09 2024 |
4381 |
382.34 |
| Oct 02 2024 |
1415 |
382.34 |
| Sep 25 2024 |
1586 |
382.34 |
| Sep 18 2024 |
1701 |
382.4 |
| Sep 11 2024 |
2876 |
444.42 |
| Sep 04 2024 |
3223 |
444.42 |
| Aug 28 2024 |
3439 |
444.42 |
| Aug 21 2024 |
3624 |
444.42 |
| Aug 14 2024 |
3696 |
444.42 |
| Aug 07 2024 |
3695 |
444.42 |
| Jul 31 2024 |
3724 |
444.42 |
| Jul 24 2024 |
3629 |
444.42 |
| Jul 17 2024 |
3656 |
444.42 |
| Jul 10 2024 |
3576 |
444.42 |
| Jul 03 2024 |
3582 |
444.42 |
| Jun 26 2024 |
3480 |
444.42 |
| Jun 19 2024 |
3501 |
444.42 |
| Jun 12 2024 |
3457 |
444.42 |
| Jun 05 2024 |
4129 |
496.21 |
| May 29 2024 |
3968 |
496.21 |
| May 22 2024 |
3883 |
496.21 |
| May 15 2024 |
3836 |
474.97 |
| May 08 2024 |
3663 |
459.18 |
| May 01 2024 |
2664 |
413.4 |
| Apr 24 2024 |
5306 |
456.5 |
| Apr 17 2024 |
5420 |
456.5 |
| Apr 10 2024 |
5239 |
456.5 |
| Apr 03 2024 |
5210 |
456.5 |
| Mar 27 2024 |
5187 |
456.5 |
| Mar 21 2024 |
5197 |
456.5 |
| Mar 14 2024 |
5191 |
456.5 |
| Mar 07 2024 |
5208 |
456.5 |
| Feb 29 2024 |
5217 |
456.5 |
| Feb 22 2024 |
5226 |
456.5 |
| Feb 15 2024 |
5260 |
456.5 |
| Feb 08 2024 |
5275 |
456.5 |
| Feb 01 2024 |
5290 |
456.5 |
| Jan 25 2024 |
5302 |
456.5 |
| Jan 18 2024 |
5349 |
456.5 |
| Jan 11 2024 |
5375 |
456.5 |
| Jan 04 2024 |
5375 |
456.5 |
| Dec 28 2023 |
5331 |
456.5 |
| Dec 21 2023 |
5331 |
456.5 |
| Dec 14 2023 |
5331 |
456.5 |
| Dec 07 2023 |
5301 |
456.5 |
| Nov 30 2023 |
4572 |
456.5 |
| Nov 23 2023 |
4506 |
456.5 |
| Nov 16 2023 |
3683 |
456.5 |
| Nov 09 2023 |
3495 |
456.5 |
| Nov 02 2023 |
3460 |
456.5 |
| Oct 26 2023 |
3290 |
456.5 |
| Oct 19 2023 |
3308 |
456.5 |
| Oct 12 2023 |
3322 |
456.5 |
| Oct 05 2023 |
3303 |
456.5 |
| Sep 28 2023 |
3240 |
456.5 |
| Sep 21 2023 |
3225 |
456.5 |
| Sep 14 2023 |
3262 |
456.5 |
| Sep 07 2023 |
3247 |
456.5 |
| Aug 31 2023 |
3248 |
456.5 |
| Aug 24 2023 |
3270 |
456.5 |
| Aug 17 2023 |
3298 |
456.5 |
| Aug 10 2023 |
3305 |
456.5 |
| Aug 03 2023 |
3309 |
456.5 |
| Jul 27 2023 |
3328 |
456.5 |
| Jul 20 2023 |
2570 |
415.1 |
| Jul 13 2023 |
2592 |
415.1 |
| Jul 06 2023 |
4632 |
389.5 |
| Jun 29 2023 |
4656 |
389.5 |
| Jun 22 2023 |
4790 |
389.5 |
| Jun 15 2023 |
4719 |
389.5 |
| Jun 08 2023 |
4780 |
389.5 |
| Jun 01 2023 |
4771 |
389.5 |
| May 25 2023 |
4578 |
389.5 |
| May 18 2023 |
4562 |
389.5 |
| May 11 2023 |
4752 |
389.5 |
| May 04 2023 |
4623 |
389.5 |
| Apr 27 2023 |
4603 |
389.5 |
