| May 05 2026 |
8053 |
398.98 |
| Apr 28 2026 |
8331 |
401.9 |
| Apr 21 2026 |
4884 |
406.95 |
| Apr 14 2026 |
4786 |
406.95 |
| Apr 07 2026 |
4752 |
406.95 |
| Mar 31 2026 |
4892 |
406.95 |
| Mar 24 2026 |
4878 |
406.95 |
| Mar 17 2026 |
4966 |
406.95 |
| Mar 10 2026 |
5002 |
406.95 |
| Mar 03 2026 |
5012 |
406.95 |
| Feb 24 2026 |
5050 |
406.95 |
| Feb 17 2026 |
5051 |
406.95 |
| Feb 10 2026 |
5056 |
406.95 |
| Feb 03 2026 |
5065 |
406.95 |
| Jan 27 2026 |
5093 |
406.95 |
| Jan 20 2026 |
5088 |
406.95 |
| Jan 13 2026 |
5097 |
406.95 |
| Jan 06 2026 |
5099 |
406.95 |
| Dec 30 2025 |
5108 |
406.95 |
| Dec 23 2025 |
5105 |
406.95 |
| Dec 16 2025 |
5109 |
406.95 |
| Dec 09 2025 |
5108 |
406.95 |
| Dec 02 2025 |
5108 |
406.95 |
| Nov 25 2025 |
5092 |
406.95 |
| Nov 18 2025 |
5105 |
406.95 |
| Nov 11 2025 |
5121 |
406.95 |
| Nov 04 2025 |
5166 |
408.67 |
| Oct 28 2025 |
5206 |
408.67 |
| Oct 21 2025 |
5228 |
408.67 |
| Oct 14 2025 |
5248 |
408.67 |
| Oct 07 2025 |
5215 |
408.67 |
| Sep 30 2025 |
5286 |
408.67 |
| Sep 23 2025 |
5327 |
408.67 |
| Sep 16 2025 |
5474 |
408.67 |
| Sep 09 2025 |
5453 |
408.41 |
| Sep 02 2025 |
5683 |
408.41 |
| Aug 26 2025 |
5424 |
408.41 |
| Aug 19 2025 |
5542 |
408.41 |
| Aug 12 2025 |
5458 |
408.41 |
| Aug 05 2025 |
5183 |
408.41 |
| Jul 29 2025 |
5177 |
408.41 |
| Jul 22 2025 |
5185 |
408.41 |
| Jul 15 2025 |
5273 |
408.41 |
| Jul 08 2025 |
5296 |
408.41 |
| Jul 01 2025 |
5283 |
408.41 |
| Jun 24 2025 |
5215 |
408.41 |
| Jun 17 2025 |
5230 |
408.41 |
| Jun 10 2025 |
5235 |
408.41 |
| Jun 03 2025 |
5204 |
408.41 |
| May 27 2025 |
5223 |
408.41 |
| May 20 2025 |
5215 |
408.41 |
| May 13 2025 |
5381 |
410.76 |
| May 06 2025 |
5072 |
400.17 |
| Apr 29 2025 |
5045 |
394.8 |
| Apr 22 2025 |
5055 |
394.8 |
| Apr 15 2025 |
5070 |
393.52 |
| Apr 08 2025 |
4862 |
388.43 |
| Apr 01 2025 |
4829 |
388.43 |
| Mar 25 2025 |
4815 |
388.43 |
| Mar 18 2025 |
4790 |
388.43 |
| Mar 11 2025 |
4720 |
388.43 |
| Mar 04 2025 |
4699 |
388.43 |
| Feb 25 2025 |
4673 |
388.43 |
| Feb 18 2025 |
4661 |
388.43 |
| Feb 11 2025 |
4751 |
388.43 |
| Feb 04 2025 |
4744 |
388.43 |
| Jan 29 2025 |
4763 |
388.43 |
| Jan 22 2025 |
4777 |
388.43 |
| Jan 15 2025 |
4784 |
388.43 |
| Jan 08 2025 |
4785 |
388.43 |
| Jan 01 2025 |
4775 |
388.43 |
| Dec 25 2024 |
4775 |
388.43 |
| Dec 18 2024 |
4769 |
388.43 |
| Dec 11 2024 |
4758 |
388.43 |
| Dec 04 2024 |
4757 |
388.43 |
| Nov 27 2024 |
4760 |
388.43 |
| Nov 20 2024 |
4668 |
388.43 |
| Nov 13 2024 |
4644 |
388.43 |
| Nov 06 2024 |
4395 |
388.43 |
| Oct 30 2024 |
4373 |
388.43 |
| Oct 23 2024 |
4377 |
388.43 |
| Oct 16 2024 |
4476 |
388.43 |
| Oct 09 2024 |
4476 |
388.43 |
| Oct 02 2024 |
1522 |
388.43 |
| Sep 25 2024 |
1711 |
388.43 |
| Sep 18 2024 |
1735 |
383.7 |
| Sep 11 2024 |
2836 |
442.46 |
| Sep 04 2024 |
3182 |
442.46 |
| Aug 28 2024 |
3400 |
442.46 |
| Aug 21 2024 |
3574 |
442.46 |
| Aug 14 2024 |
3637 |
442.46 |
| Aug 07 2024 |
3636 |
442.46 |
| Jul 31 2024 |
3665 |
442.46 |
| Jul 24 2024 |
3570 |
442.46 |
| Jul 17 2024 |
3596 |
442.46 |
| Jul 10 2024 |
3522 |
442.46 |
| Jul 03 2024 |
3527 |
442.46 |
| Jun 26 2024 |
3425 |
442.46 |
| Jun 19 2024 |
3446 |
442.46 |
| Jun 12 2024 |
3401 |
442.46 |
| Jun 05 2024 |
3956 |
484.76 |
| May 29 2024 |
3826 |
484.76 |
| May 22 2024 |
3745 |
484.76 |
| May 15 2024 |
3600 |
458.41 |
| May 08 2024 |
3254 |
442.33 |
| May 01 2024 |
1964 |
387.56 |
| Apr 24 2024 |
3722 |
406.54 |
| Apr 17 2024 |
3816 |
406.54 |
| Apr 10 2024 |
3723 |
406.54 |
| Apr 03 2024 |
3699 |
406.54 |
| Mar 27 2024 |
3666 |
406.54 |
| Mar 21 2024 |
3670 |
406.54 |
| Mar 14 2024 |
3661 |
406.54 |
| Mar 07 2024 |
3675 |
406.54 |
| Feb 29 2024 |
3683 |
406.54 |
| Feb 22 2024 |
3691 |
406.54 |
| Feb 15 2024 |
3721 |
406.54 |
| Feb 08 2024 |
3736 |
406.54 |
| Feb 01 2024 |
3746 |
406.54 |
| Jan 25 2024 |
3758 |
406.54 |
| Jan 18 2024 |
3773 |
406.54 |
| Jan 11 2024 |
3791 |
406.54 |
| Jan 04 2024 |
3791 |
406.54 |
| Dec 28 2023 |
3764 |
406.54 |
| Dec 21 2023 |
3764 |
406.54 |
| Dec 14 2023 |
3764 |
406.54 |
| Dec 07 2023 |
3742 |
406.54 |
| Nov 30 2023 |
3284 |
406.54 |
| Nov 23 2023 |
3227 |
406.54 |
| Nov 16 2023 |
2758 |
406.54 |
| Nov 09 2023 |
2633 |
406.54 |
| Nov 02 2023 |
2615 |
406.54 |
| Oct 26 2023 |
2495 |
406.54 |
| Oct 19 2023 |
2508 |
406.54 |
| Oct 12 2023 |
2521 |
406.54 |
| Oct 05 2023 |
2507 |
406.54 |
| Sep 28 2023 |
2462 |
406.54 |
| Sep 21 2023 |
2447 |
406.54 |
| Sep 14 2023 |
2480 |
406.54 |
| Sep 07 2023 |
2460 |
406.54 |
| Aug 31 2023 |
2460 |
406.54 |
| Aug 24 2023 |
2473 |
406.54 |
| Aug 17 2023 |
2499 |
406.54 |
| Aug 10 2023 |
2503 |
406.54 |
| Aug 03 2023 |
2505 |
406.54 |
| Jul 27 2023 |
2520 |
406.54 |
| Jul 20 2023 |
2615 |
418.15 |
| Jul 13 2023 |
2637 |
418.15 |
| Jul 06 2023 |
4878 |
394 |
| Jun 29 2023 |
4906 |
394 |
| Jun 22 2023 |
5042 |
394 |
| Jun 15 2023 |
4966 |
394 |
| Jun 08 2023 |
5034 |
394 |
| Jun 01 2023 |
5028 |
394 |
| May 25 2023 |
4817 |
394 |
| May 18 2023 |
4801 |
394 |
| May 11 2023 |
5003 |
394 |
| May 04 2023 |
4857 |
394 |
| Apr 27 2023 |
4841 |
394 |
